Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:16 | - | 6,093 |
18.09.24 16:56:24 | - | 6,094 |
18.09.24 16:55:52 | - | 6,095 |
18.09.24 16:55:03 | - | 6,095 |
18.09.24 16:54:14 | - | 6,094 |
18.09.24 16:52:50 | - | 6,097 |
18.09.24 16:51:44 | - | 6,097 |
18.09.24 16:51:33 | - | 6,096 |
18.09.24 16:50:37 | - | 6,098 |
18.09.24 16:49:31 | - | 6,099 |
18.09.24 16:48:24 | - | 6,099 |
18.09.24 16:47:18 | - | 6,099 |
18.09.24 16:46:39 | - | 6,098 |
18.09.24 16:46:12 | - | 6,099 |
18.09.24 16:45:06 | - | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:59 | - | 6,099 |
18.09.24 16:43:47 | - | 6,099 |
18.09.24 16:42:53 | - | 6,099 |
18.09.24 16:42:42 | - | 6,098 |
18.09.24 16:41:46 | - | 6,097 |
18.09.24 16:40:51 | - | 6,098 |
18.09.24 16:39:40 | - | 6,097 |
18.09.24 16:38:50 | - | 6,098 |
18.09.24 16:37:21 | - | 6,097 |
18.09.24 16:36:15 | - | 6,097 |
18.09.24 16:35:11 | - | 6,097 |
18.09.24 16:34:19 | - | 6,096 |
18.09.24 16:32:57 | - | 6,096 |
18.09.24 16:32:01 | - | 6,098 |
18.09.24 16:31:18 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:36 | - | 6,099 |
18.09.24 16:29:25 | - | 6,099 |
18.09.24 16:28:30 | - | 6,097 |
18.09.24 16:27:33 | - | 6,096 |
18.09.24 16:27:24 | - | 6,095 |
18.09.24 16:26:17 | - | 6,096 |
18.09.24 16:25:21 | - | 6,094 |
18.09.24 16:24:24 | - | 6,095 |
18.09.24 16:23:30 | - | 6,095 |
18.09.24 16:22:34 | - | 6,094 |
18.09.24 16:21:53 | - | 6,094 |
18.09.24 16:20:46 | - | 6,093 |
18.09.24 16:19:43 | - | 6,092 |
18.09.24 16:19:01 | - | 6,092 |
18.09.24 16:18:08 | - | 6,093 |