Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:00 | - | 6,018 |
18.09.24 20:16:22 | - | 6,016 |
18.09.24 20:15:51 | - | 6,018 |
18.09.24 20:15:15 | - | 6,017 |
18.09.24 20:14:31 | - | 6,017 |
18.09.24 20:13:37 | - | 6,017 |
18.09.24 20:13:04 | - | 6,017 |
18.09.24 20:12:04 | - | 6,019 |
18.09.24 20:11:14 | - | 6,020 |
18.09.24 20:10:33 | - | 6,019 |
18.09.24 20:10:01 | - | 6,021 |
18.09.24 20:09:02 | - | 6,023 |
18.09.24 20:08:35 | - | 6,024 |
18.09.24 20:07:42 | - | 6,023 |
18.09.24 20:07:10 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:01 | - | 6,026 |
18.09.24 20:05:35 | - | 6,027 |
18.09.24 20:05:18 | - | 6,025 |
18.09.24 20:04:33 | - | 6,025 |
18.09.24 20:03:48 | - | 6,030 |
18.09.24 20:02:58 | - | 6,032 |
18.09.24 20:02:14 | - | 6,042 |
18.09.24 20:01:40 | - | 6,036 |
18.09.24 20:00:21 | - | 6,027 |
18.09.24 19:58:00 | - | 6,028 |
18.09.24 19:57:38 | - | 6,027 |
18.09.24 19:56:45 | - | 6,026 |
18.09.24 19:55:39 | - | 6,027 |
18.09.24 19:55:09 | - | 6,027 |
18.09.24 19:51:30 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:45 | - | 6,026 |
18.09.24 19:45:00 | - | 6,027 |
18.09.24 19:44:36 | - | 6,026 |
18.09.24 19:41:32 | - | 6,027 |
18.09.24 19:40:58 | - | 6,028 |
18.09.24 19:40:58 | - | 6,028 |
18.09.24 19:37:32 | - | 6,027 |
18.09.24 19:36:45 | - | 6,031 |
18.09.24 19:36:15 | - | 6,032 |
18.09.24 19:34:46 | - | 6,030 |
18.09.24 19:34:46 | - | 6,030 |
18.09.24 19:32:27 | - | 6,030 |
18.09.24 19:32:15 | - | 6,032 |
18.09.24 19:31:30 | - | 6,031 |
18.09.24 19:30:31 | - | 6,030 |