Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:24 | - | 6,024 |
18.09.24 17:39:45 | - | 6,025 |
18.09.24 17:38:20 | - | 6,027 |
18.09.24 17:37:15 | - | 6,027 |
18.09.24 17:36:07 | - | 6,026 |
18.09.24 17:28:32 | - | 6,092 |
18.09.24 17:26:47 | - | 6,091 |
18.09.24 17:25:52 | - | 6,092 |
18.09.24 17:25:01 | - | 6,092 |
18.09.24 17:23:51 | - | 6,093 |
18.09.24 17:22:55 | - | 6,093 |
18.09.24 17:21:38 | - | 6,093 |
18.09.24 17:20:30 | - | 6,093 |
18.09.24 17:19:23 | - | 6,093 |
18.09.24 17:18:44 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:17 | - | 6,092 |
18.09.24 17:17:11 | - | 6,092 |
18.09.24 17:16:04 | - | 6,092 |
18.09.24 17:15:31 | - | 6,092 |
18.09.24 17:14:58 | - | 6,093 |
18.09.24 17:14:17 | - | 6,093 |
18.09.24 17:13:52 | - | 6,092 |
18.09.24 17:12:45 | - | 6,092 |
18.09.24 17:11:39 | - | 6,092 |
18.09.24 17:10:32 | - | 6,092 |
18.09.24 17:10:22 | - | 6,092 |
18.09.24 17:09:26 | - | 6,094 |
18.09.24 17:08:55 | - | 6,094 |
18.09.24 17:08:53 | - | 6,093 |
18.09.24 17:07:13 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:07 | - | 6,094 |
18.09.24 17:05:54 | - | 6,094 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:05:18 | - | 6,095 |
18.09.24 17:04:35 | - | 6,094 |
18.09.24 17:03:54 | - | 6,095 |
18.09.24 17:02:48 | - | 6,095 |