Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:44 | - | 6,092 |
18.09.24 15:43:44 | - | 6,092 |
18.09.24 15:42:35 | - | 6,092 |
18.09.24 15:40:57 | - | 6,094 |
18.09.24 15:40:32 | - | 6,093 |
18.09.24 15:39:50 | - | 6,090 |
18.09.24 15:39:15 | - | 6,091 |
18.09.24 15:37:50 | - | 6,089 |
18.09.24 15:36:31 | - | 6,080 |
18.09.24 15:35:26 | - | 6,080 |
18.09.24 15:34:40 | - | 6,079 |
18.09.24 15:33:38 | - | 6,079 |
18.09.24 15:33:00 | - | 6,066 |
18.09.24 15:30:59 | - | 6,069 |
18.09.24 15:30:10 | - | 6,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:46 | - | 6,076 |
18.09.24 15:27:40 | - | 6,076 |
18.09.24 15:27:28 | - | 6,076 |
18.09.24 15:27:19 | - | 6,078 |
18.09.24 15:26:34 | - | 6,092 |
18.09.24 15:25:27 | - | 6,092 |
18.09.24 15:25:01 | - | 6,092 |
18.09.24 15:24:21 | - | 6,093 |
18.09.24 15:23:15 | - | 6,093 |
18.09.24 15:22:08 | - | 6,093 |
18.09.24 15:21:02 | - | 6,095 |
18.09.24 15:19:55 | - | 6,095 |
18.09.24 15:18:49 | - | 6,095 |
18.09.24 15:17:43 | - | 6,095 |
18.09.24 15:16:54 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:36 | - | 6,096 |
18.09.24 15:15:30 | - | 6,096 |
18.09.24 15:15:09 | - | 6,096 |
18.09.24 15:14:30 | - | 6,095 |
18.09.24 15:14:24 | - | 6,095 |
18.09.24 15:13:17 | - | 6,096 |
18.09.24 15:12:11 | - | 6,096 |
18.09.24 15:11:04 | - | 6,096 |
18.09.24 15:09:58 | - | 6,096 |
18.09.24 15:08:52 | - | 6,096 |
18.09.24 15:07:45 | - | 6,096 |
18.09.24 15:07:16 | - | 6,096 |
18.09.24 15:06:39 | - | 6,098 |
18.09.24 15:05:33 | - | 6,098 |
18.09.24 15:05:03 | - | 6,098 |