Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:30 | - | 6,092 |
18.09.24 14:22:24 | - | 6,092 |
18.09.24 14:21:20 | - | 6,091 |
18.09.24 14:20:11 | - | 6,092 |
18.09.24 14:19:05 | - | 6,092 |
18.09.24 14:17:58 | - | 6,092 |
18.09.24 14:16:52 | - | 6,092 |
18.09.24 14:15:44 | - | 6,092 |
18.09.24 14:15:24 | - | 6,092 |
18.09.24 14:15:12 | - | 6,091 |
18.09.24 14:14:37 | - | 6,092 |
18.09.24 14:14:21 | - | 6,092 |
18.09.24 14:13:31 | - | 6,094 |
18.09.24 14:13:21 | - | 6,094 |
18.09.24 14:12:24 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:11 | - | 6,094 |
18.09.24 14:11:18 | - | 6,095 |
18.09.24 14:10:12 | - | 6,095 |
18.09.24 14:09:05 | - | 6,095 |
18.09.24 14:07:59 | - | 6,095 |
18.09.24 14:06:53 | - | 6,095 |
18.09.24 14:05:46 | - | 6,095 |
18.09.24 14:04:40 | - | 6,095 |
18.09.24 14:03:32 | - | 6,095 |
18.09.24 14:02:25 | - | 6,095 |
18.09.24 14:01:34 | - | 6,095 |
18.09.24 14:00:13 | - | 6,081 |
18.09.24 13:59:25 | - | 6,081 |
18.09.24 13:59:13 | - | 6,094 |
18.09.24 13:58:00 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:53 | - | 6,098 |
18.09.24 13:55:47 | - | 6,098 |
18.09.24 13:54:49 | - | 6,098 |
18.09.24 13:47:46 | - | 6,098 |
18.09.24 13:46:00 | - | 6,098 |
18.09.24 13:45:24 | - | 6,097 |
18.09.24 13:43:37 | - | 6,098 |
18.09.24 13:41:09 | - | 6,098 |
18.09.24 13:40:03 | - | 6,098 |
18.09.24 13:38:56 | - | 6,098 |
18.09.24 13:37:50 | - | 6,098 |
18.09.24 13:36:43 | - | 6,098 |
18.09.24 13:35:37 | - | 6,098 |
18.09.24 13:34:31 | - | 6,098 |
18.09.24 13:33:24 | - | 6,098 |