Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:26 | - | 6,099 |
18.09.24 15:03:20 | - | 6,099 |
18.09.24 15:02:13 | - | 6,099 |
18.09.24 15:01:07 | - | 6,100 |
18.09.24 15:00:01 | - | 6,100 |
18.09.24 14:58:54 | - | 6,100 |
18.09.24 14:57:48 | - | 6,100 |
18.09.24 14:56:41 | - | 6,100 |
18.09.24 14:55:46 | - | 6,100 |
18.09.24 14:55:35 | - | 6,099 |
18.09.24 14:54:29 | - | 6,099 |
18.09.24 14:54:06 | - | 6,099 |
18.09.24 14:53:22 | - | 6,099 |
18.09.24 14:52:16 | - | 6,099 |
18.09.24 14:51:44 | - | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:10 | - | 6,100 |
18.09.24 14:50:03 | - | 6,100 |
18.09.24 14:48:57 | - | 6,100 |
18.09.24 14:47:50 | - | 6,100 |
18.09.24 14:46:44 | - | 6,100 |
18.09.24 14:46:19 | - | 6,100 |
18.09.24 14:45:38 | - | 6,101 |
18.09.24 14:44:31 | - | 6,101 |
18.09.24 14:43:25 | - | 6,101 |
18.09.24 14:42:19 | - | 6,101 |
18.09.24 14:41:40 | - | 6,101 |
18.09.24 14:41:28 | - | 6,100 |
18.09.24 14:41:12 | - | 6,100 |
18.09.24 14:40:06 | - | 6,100 |
18.09.24 14:38:59 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:53 | - | 6,100 |
18.09.24 14:36:47 | - | 6,100 |
18.09.24 14:36:18 | - | 6,100 |
18.09.24 14:35:41 | - | 6,097 |
18.09.24 14:34:34 | - | 6,097 |
18.09.24 14:33:28 | - | 6,097 |
18.09.24 14:32:21 | - | 6,097 |
18.09.24 14:32:02 | - | 6,097 |
18.09.24 14:29:02 | - | 6,096 |
18.09.24 14:28:18 | - | 6,096 |
18.09.24 14:27:56 | - | 6,095 |
18.09.24 14:26:49 | - | 6,095 |
18.09.24 14:25:52 | - | 6,093 |
18.09.24 14:25:43 | - | 6,092 |
18.09.24 14:24:37 | - | 6,092 |