Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:00 | - | 6,095 |
18.09.24 12:46:54 | - | 6,095 |
18.09.24 12:45:48 | - | 6,095 |
18.09.24 12:44:41 | - | 6,094 |
18.09.24 12:43:35 | - | 6,094 |
18.09.24 12:42:29 | - | 6,094 |
18.09.24 12:42:19 | - | 6,094 |
18.09.24 12:41:22 | - | 6,094 |
18.09.24 12:40:41 | - | 6,094 |
18.09.24 12:40:16 | - | 6,094 |
18.09.24 12:39:18 | - | 6,095 |
18.09.24 12:39:10 | - | 6,095 |
18.09.24 12:38:03 | - | 6,095 |
18.09.24 12:37:09 | - | 6,095 |
18.09.24 12:36:57 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:50 | - | 6,094 |
18.09.24 12:34:44 | - | 6,094 |
18.09.24 12:33:38 | - | 6,094 |
18.09.24 12:32:31 | - | 6,094 |
18.09.24 12:31:25 | - | 6,094 |
18.09.24 12:30:18 | - | 6,094 |
18.09.24 12:29:12 | - | 6,094 |
18.09.24 12:28:06 | - | 6,094 |
18.09.24 12:26:59 | - | 6,094 |
18.09.24 12:25:53 | - | 6,095 |
18.09.24 12:24:53 | - | 6,095 |
18.09.24 12:24:50 | - | 6,094 |
18.09.24 12:24:47 | - | 6,094 |
18.09.24 12:24:16 | - | 6,094 |
18.09.24 12:23:40 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:34 | - | 6,095 |
18.09.24 12:21:28 | - | 6,095 |
18.09.24 12:21:08 | - | 6,095 |
18.09.24 12:20:58 | - | 6,094 |
18.09.24 12:20:24 | - | 6,094 |
18.09.24 12:19:15 | - | 6,092 |
18.09.24 12:18:09 | - | 6,092 |
18.09.24 12:17:02 | - | 6,092 |
18.09.24 12:16:49 | - | 6,092 |
18.09.24 12:15:56 | - | 6,091 |
18.09.24 12:15:32 | - | 6,091 |
18.09.24 12:15:16 | - | 6,091 |
18.09.24 12:15:11 | - | 6,091 |
18.09.24 12:14:49 | - | 6,092 |
18.09.24 12:13:43 | - | 6,092 |