Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:16 | - | 6,089 |
18.09.24 10:25:10 | - | 6,089 |
18.09.24 10:24:15 | - | 6,089 |
18.09.24 10:22:57 | - | 6,089 |
18.09.24 10:21:50 | - | 6,090 |
18.09.24 10:20:44 | - | 6,090 |
18.09.24 10:19:37 | - | 6,090 |
18.09.24 10:18:31 | - | 6,090 |
18.09.24 10:17:24 | - | 6,090 |
18.09.24 10:16:18 | - | 6,089 |
18.09.24 10:15:11 | - | 6,089 |
18.09.24 10:14:05 | - | 6,089 |
18.09.24 10:12:58 | - | 6,089 |
18.09.24 10:11:52 | - | 6,089 |
18.09.24 10:10:46 | - | 6,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:39 | - | 6,089 |
18.09.24 10:09:09 | - | 6,090 |
18.09.24 10:08:32 | - | 6,090 |
18.09.24 10:07:26 | - | 6,090 |
18.09.24 10:06:30 | - | 6,090 |
18.09.24 10:06:24 | - | 6,091 |
18.09.24 10:05:45 | - | 6,091 |
18.09.24 10:05:13 | - | 6,091 |
18.09.24 10:05:01 | - | 6,091 |
18.09.24 10:04:07 | - | 6,091 |
18.09.24 10:03:00 | - | 6,091 |
18.09.24 10:01:54 | - | 6,091 |
18.09.24 10:00:47 | - | 6,091 |
18.09.24 09:59:41 | - | 6,091 |
18.09.24 09:58:34 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:28 | - | 6,092 |
18.09.24 09:56:33 | - | 6,092 |
18.09.24 09:55:45 | - | 6,091 |
18.09.24 09:55:15 | - | 6,092 |
18.09.24 09:54:08 | - | 6,092 |
18.09.24 09:53:20 | - | 6,092 |
18.09.24 09:53:02 | - | 6,095 |
18.09.24 09:51:55 | - | 6,095 |
18.09.24 09:51:01 | - | 6,095 |
18.09.24 09:50:49 | - | 6,095 |
18.09.24 09:50:25 | - | 6,095 |
18.09.24 09:49:42 | - | 6,095 |
18.09.24 09:48:36 | - | 6,095 |
18.09.24 09:47:29 | - | 6,095 |
18.09.24 09:46:23 | - | 6,096 |