Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:15 | - | 6,037 |
17.09.24 20:58:03 | - | 6,036 |
17.09.24 20:57:45 | - | 6,037 |
17.09.24 20:57:32 | - | 6,038 |
17.09.24 20:56:00 | - | 6,038 |
17.09.24 20:55:01 | - | 6,037 |
17.09.24 20:53:30 | - | 6,036 |
17.09.24 20:49:18 | - | 6,037 |
17.09.24 20:48:45 | - | 6,037 |
17.09.24 20:48:15 | - | 6,039 |
17.09.24 20:46:00 | - | 6,041 |
17.09.24 20:44:00 | - | 6,043 |
17.09.24 20:37:15 | - | 6,042 |
17.09.24 20:36:50 | - | 6,041 |
17.09.24 20:33:40 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:30 | - | 6,042 |
17.09.24 20:31:45 | - | 6,041 |
17.09.24 20:30:15 | - | 6,042 |
17.09.24 20:29:30 | - | 6,043 |
17.09.24 20:28:15 | - | 6,042 |
17.09.24 20:28:00 | - | 6,043 |
17.09.24 20:22:30 | - | 6,044 |
17.09.24 20:21:30 | - | 6,043 |
17.09.24 20:19:15 | - | 6,042 |
17.09.24 20:16:15 | - | 6,043 |
17.09.24 20:15:00 | - | 6,042 |
17.09.24 20:13:45 | - | 6,043 |
17.09.24 20:09:30 | - | 6,045 |
17.09.24 20:07:44 | - | 6,043 |
17.09.24 20:02:00 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:20 | - | 6,043 |
17.09.24 19:51:46 | - | 6,042 |
17.09.24 19:51:15 | - | 6,044 |
17.09.24 19:50:31 | - | 6,043 |
17.09.24 19:50:00 | - | 6,041 |
17.09.24 19:48:45 | - | 6,040 |
17.09.24 19:48:30 | - | 6,039 |
17.09.24 19:47:47 | - | 6,038 |
17.09.24 19:47:15 | - | 6,037 |
17.09.24 19:46:15 | - | 6,036 |
17.09.24 19:45:45 | - | 6,034 |
17.09.24 19:45:30 | - | 6,036 |
17.09.24 19:44:33 | - | 6,037 |
17.09.24 19:43:15 | - | 6,037 |
17.09.24 19:42:31 | - | 6,039 |