Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:41 | - | 6,096 |
18.09.24 09:04:05 | - | 6,098 |
18.09.24 08:54:12 | - | 6,049 |
18.09.24 08:53:21 | - | 6,048 |
18.09.24 08:52:11 | - | 6,048 |
18.09.24 08:49:42 | - | 6,047 |
18.09.24 08:45:09 | - | 6,046 |
18.09.24 08:42:45 | - | 6,047 |
18.09.24 08:37:29 | - | 6,045 |
18.09.24 08:33:36 | - | 6,048 |
18.09.24 08:30:43 | - | 6,048 |
18.09.24 08:17:57 | - | 6,047 |
18.09.24 08:12:13 | - | 6,046 |
18.09.24 08:11:32 | - | 6,046 |
18.09.24 08:11:02 | - | 6,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:19 | - | 6,045 |
18.09.24 08:06:06 | - | 6,044 |
18.09.24 08:05:13 | - | 6,045 |
17.09.24 21:59:21 | - | 6,045 |
17.09.24 21:58:01 | - | 6,044 |
17.09.24 21:56:30 | - | 6,045 |
17.09.24 21:56:15 | - | 6,044 |
17.09.24 21:53:11 | - | 6,043 |
17.09.24 21:52:30 | - | 6,042 |
17.09.24 21:52:01 | - | 6,043 |
17.09.24 21:48:45 | - | 6,041 |
17.09.24 21:41:15 | - | 6,040 |
17.09.24 21:40:15 | - | 6,041 |
17.09.24 21:37:18 | - | 6,040 |
17.09.24 21:37:07 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:30 | - | 6,039 |
17.09.24 21:33:15 | - | 6,038 |
17.09.24 21:30:00 | - | 6,039 |
17.09.24 21:27:30 | - | 6,038 |
17.09.24 21:26:00 | - | 6,037 |
17.09.24 21:23:15 | - | 6,036 |
17.09.24 21:22:30 | - | 6,038 |
17.09.24 21:18:15 | - | 6,039 |
17.09.24 21:12:31 | - | 6,040 |
17.09.24 21:11:45 | - | 6,039 |
17.09.24 21:11:06 | - | 6,038 |
17.09.24 21:08:15 | - | 6,037 |
17.09.24 21:06:15 | - | 6,036 |
17.09.24 21:04:30 | - | 6,037 |
17.09.24 21:02:00 | - | 6,038 |