Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | - | 6,041 |
17.09.24 18:43:15 | - | 6,042 |
17.09.24 18:41:45 | - | 6,044 |
17.09.24 18:38:15 | - | 6,045 |
17.09.24 18:37:00 | - | 6,046 |
17.09.24 18:36:15 | - | 6,047 |
17.09.24 18:30:33 | - | 6,048 |
17.09.24 18:29:00 | - | 6,049 |
17.09.24 18:28:15 | - | 6,048 |
17.09.24 18:26:30 | - | 6,046 |
17.09.24 18:25:15 | - | 6,048 |
17.09.24 18:24:45 | - | 6,046 |
17.09.24 18:23:15 | - | 6,045 |
17.09.24 18:23:01 | - | 6,047 |
17.09.24 18:22:15 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:15 | - | 6,050 |
17.09.24 18:18:00 | - | 6,052 |
17.09.24 18:17:39 | - | 6,053 |
17.09.24 18:15:15 | - | 6,052 |
17.09.24 18:10:00 | - | 6,053 |
17.09.24 18:07:45 | - | 6,054 |
17.09.24 18:06:14 | - | 6,055 |
17.09.24 18:05:45 | - | 6,054 |
17.09.24 18:04:30 | - | 6,056 |
17.09.24 18:03:45 | - | 6,057 |
17.09.24 17:58:15 | - | 6,056 |
17.09.24 17:57:30 | - | 6,057 |
17.09.24 17:55:30 | - | 6,056 |
17.09.24 17:54:52 | - | 6,056 |
17.09.24 17:54:20 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:30 | - | 6,054 |
17.09.24 17:50:43 | - | 6,054 |
17.09.24 17:49:45 | - | 6,056 |
17.09.24 17:43:51 | - | 6,057 |
17.09.24 17:39:45 | - | 6,056 |
17.09.24 17:38:15 | - | 6,056 |
17.09.24 17:36:07 | - | 6,057 |
17.09.24 17:27:22 | - | 6,122 |
17.09.24 17:26:28 | - | 6,123 |
17.09.24 17:25:03 | - | 6,124 |
17.09.24 17:24:30 | - | 6,124 |
17.09.24 17:23:42 | - | 6,123 |
17.09.24 17:23:16 | - | 6,123 |
17.09.24 17:22:17 | - | 6,123 |
17.09.24 17:21:11 | - | 6,122 |