Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:14 | - | 6,121 |
17.09.24 15:57:08 | - | 6,122 |
17.09.24 15:55:22 | - | 6,121 |
17.09.24 15:54:04 | - | 6,121 |
17.09.24 15:50:33 | - | 6,122 |
17.09.24 15:50:00 | - | 6,123 |
17.09.24 15:48:06 | - | 6,124 |
17.09.24 15:45:03 | - | 6,124 |
17.09.24 15:44:33 | - | 6,123 |
17.09.24 15:42:36 | - | 6,124 |
17.09.24 15:42:22 | - | 6,123 |
17.09.24 15:40:56 | - | 6,127 |
17.09.24 15:38:21 | - | 6,127 |
17.09.24 15:35:23 | - | 6,127 |
17.09.24 15:34:35 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:41 | - | 6,113 |
17.09.24 15:26:11 | - | 6,131 |
17.09.24 15:25:02 | - | 6,131 |
17.09.24 15:22:27 | - | 6,131 |
17.09.24 15:21:32 | - | 6,130 |
17.09.24 15:20:57 | - | 6,130 |
17.09.24 15:19:19 | - | 6,131 |
17.09.24 15:17:52 | - | 6,132 |
17.09.24 15:15:52 | - | 6,131 |
17.09.24 15:15:10 | - | 6,132 |
17.09.24 15:11:44 | - | 6,131 |
17.09.24 15:11:34 | - | 6,132 |
17.09.24 15:10:20 | - | 6,132 |
17.09.24 15:09:51 | - | 6,131 |
17.09.24 15:08:21 | - | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:12 | - | 6,134 |
17.09.24 15:06:20 | - | 6,134 |
17.09.24 15:05:50 | - | 6,135 |
17.09.24 15:05:00 | - | 6,135 |
17.09.24 15:04:16 | - | 6,133 |
17.09.24 15:03:37 | - | 6,132 |
17.09.24 15:02:31 | - | 6,133 |
17.09.24 15:02:22 | - | 6,133 |
17.09.24 15:01:43 | - | 6,132 |
17.09.24 15:00:18 | - | 6,132 |
17.09.24 14:59:12 | - | 6,132 |
17.09.24 14:58:19 | - | 6,132 |
17.09.24 14:57:28 | - | 6,132 |
17.09.24 14:56:59 | - | 6,132 |
17.09.24 14:56:39 | - | 6,132 |