Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:53 | - | 6,132 |
17.09.24 14:54:46 | - | 6,132 |
17.09.24 14:54:07 | - | 6,132 |
17.09.24 14:52:34 | - | 6,131 |
17.09.24 14:52:20 | - | 6,131 |
17.09.24 14:51:42 | - | 6,132 |
17.09.24 14:50:42 | - | 6,132 |
17.09.24 14:49:15 | - | 6,131 |
17.09.24 14:48:09 | - | 6,131 |
17.09.24 14:47:02 | - | 6,131 |
17.09.24 14:45:56 | - | 6,131 |
17.09.24 14:44:49 | - | 6,131 |
17.09.24 14:43:56 | - | 6,131 |
17.09.24 14:43:43 | - | 6,131 |
17.09.24 14:42:49 | - | 6,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:05 | - | 6,132 |
17.09.24 14:40:41 | - | 6,131 |
17.09.24 14:40:13 | - | 6,132 |
17.09.24 14:39:26 | - | 6,133 |
17.09.24 14:38:30 | - | 6,133 |
17.09.24 14:37:05 | - | 6,133 |
17.09.24 14:36:30 | - | 6,133 |
17.09.24 14:35:07 | - | 6,132 |
17.09.24 14:34:01 | - | 6,136 |
17.09.24 14:33:02 | - | 6,132 |
17.09.24 14:29:20 | - | 6,130 |
17.09.24 14:28:44 | - | 6,130 |
17.09.24 14:28:13 | - | 6,130 |
17.09.24 14:27:07 | - | 6,130 |
17.09.24 14:26:00 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:19 | - | 6,130 |
17.09.24 14:24:54 | - | 6,127 |
17.09.24 14:24:43 | - | 6,127 |
17.09.24 14:23:48 | - | 6,127 |
17.09.24 14:22:41 | - | 6,127 |
17.09.24 14:22:01 | - | 6,127 |
17.09.24 14:21:35 | - | 6,126 |
17.09.24 14:20:57 | - | 6,126 |
17.09.24 14:20:38 | - | 6,126 |
17.09.24 14:19:22 | - | 6,128 |
17.09.24 14:18:16 | - | 6,128 |
17.09.24 14:17:40 | - | 6,128 |
17.09.24 14:17:10 | - | 6,129 |
17.09.24 14:16:03 | - | 6,129 |
17.09.24 14:14:57 | - | 6,129 |