Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:50 | - | 6,129 |
17.09.24 14:12:44 | - | 6,129 |
17.09.24 14:11:38 | - | 6,128 |
17.09.24 14:10:35 | - | 6,129 |
17.09.24 14:09:25 | - | 6,129 |
17.09.24 14:08:18 | - | 6,130 |
17.09.24 14:07:12 | - | 6,129 |
17.09.24 14:06:05 | - | 6,129 |
17.09.24 14:04:59 | - | 6,129 |
17.09.24 14:04:36 | - | 6,130 |
17.09.24 14:04:14 | - | 6,129 |
17.09.24 14:03:52 | - | 6,127 |
17.09.24 14:03:31 | - | 6,127 |
17.09.24 14:02:57 | - | 6,127 |
17.09.24 14:02:30 | - | 6,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:52 | - | 6,129 |
17.09.24 14:01:35 | - | 6,129 |
17.09.24 14:00:33 | - | 6,120 |
17.09.24 14:00:10 | - | 6,120 |
17.09.24 13:59:26 | - | 6,120 |
17.09.24 13:59:19 | - | 6,120 |
17.09.24 13:58:59 | - | 6,130 |
17.09.24 13:58:20 | - | 6,131 |
17.09.24 13:57:13 | - | 6,130 |
17.09.24 13:56:56 | - | 6,130 |
17.09.24 13:56:15 | - | 6,129 |
17.09.24 13:55:00 | - | 6,127 |
17.09.24 13:53:59 | - | 6,127 |
17.09.24 13:53:54 | - | 6,126 |
17.09.24 13:52:47 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:41 | - | 6,126 |
17.09.24 13:50:34 | - | 6,126 |
17.09.24 13:50:20 | - | 6,126 |
17.09.24 13:50:01 | - | 6,124 |
17.09.24 13:49:28 | - | 6,124 |
17.09.24 13:48:22 | - | 6,124 |
17.09.24 13:47:16 | - | 6,124 |
17.09.24 13:47:01 | - | 6,124 |
17.09.24 13:46:09 | - | 6,125 |
17.09.24 13:45:03 | - | 6,125 |
17.09.24 13:43:56 | - | 6,125 |
17.09.24 13:42:50 | - | 6,125 |
17.09.24 13:42:39 | - | 6,125 |
17.09.24 13:41:44 | - | 6,124 |
17.09.24 13:40:37 | - | 6,124 |