Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:36 | - | 6,040 |
17.09.24 19:41:00 | - | 6,041 |
17.09.24 19:40:15 | - | 6,042 |
17.09.24 19:35:33 | - | 6,043 |
17.09.24 19:35:00 | - | 6,042 |
17.09.24 19:32:45 | - | 6,044 |
17.09.24 19:32:07 | - | 6,046 |
17.09.24 19:31:00 | - | 6,045 |
17.09.24 19:29:45 | - | 6,043 |
17.09.24 19:28:30 | - | 6,044 |
17.09.24 19:26:45 | - | 6,045 |
17.09.24 19:24:15 | - | 6,043 |
17.09.24 19:22:15 | - | 6,042 |
17.09.24 19:20:15 | - | 6,041 |
17.09.24 19:19:33 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:45 | - | 6,039 |
17.09.24 19:16:15 | - | 6,038 |
17.09.24 19:15:23 | - | 6,039 |
17.09.24 19:14:00 | - | 6,040 |
17.09.24 19:11:51 | - | 6,038 |
17.09.24 19:11:16 | - | 6,039 |
17.09.24 19:10:15 | - | 6,039 |
17.09.24 19:08:28 | - | 6,038 |
17.09.24 19:07:22 | - | 6,037 |
17.09.24 19:06:38 | - | 6,038 |
17.09.24 19:06:38 | - | 6,038 |
17.09.24 19:06:08 | - | 6,039 |
17.09.24 19:06:00 | - | 6,037 |
17.09.24 19:05:00 | - | 6,036 |
17.09.24 19:02:31 | - | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:00 | - | 6,038 |
17.09.24 18:59:45 | - | 6,037 |
17.09.24 18:59:30 | - | 6,035 |
17.09.24 18:56:45 | - | 6,039 |
17.09.24 18:56:00 | - | 6,038 |
17.09.24 18:54:30 | - | 6,037 |
17.09.24 18:54:15 | - | 6,036 |
17.09.24 18:53:15 | - | 6,035 |
17.09.24 18:52:30 | - | 6,033 |
17.09.24 18:50:15 | - | 6,034 |
17.09.24 18:49:45 | - | 6,035 |
17.09.24 18:49:15 | - | 6,034 |
17.09.24 18:48:00 | - | 6,038 |
17.09.24 18:46:30 | - | 6,041 |
17.09.24 18:46:00 | - | 6,042 |