Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:42 | - | 6,092 |
18.09.24 16:15:48 | - | 6,093 |
18.09.24 16:15:09 | - | 6,091 |
18.09.24 16:14:10 | - | 6,089 |
18.09.24 16:13:01 | - | 6,091 |
18.09.24 16:12:01 | - | 6,088 |
18.09.24 16:10:48 | - | 6,092 |
18.09.24 16:09:42 | - | 6,091 |
18.09.24 16:09:05 | - | 6,091 |
18.09.24 16:08:49 | - | 6,089 |
18.09.24 16:08:07 | - | 6,088 |
18.09.24 16:06:23 | - | 6,090 |
18.09.24 16:06:12 | - | 6,090 |
18.09.24 16:05:27 | - | 6,091 |
18.09.24 16:05:06 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:22 | - | 6,091 |
18.09.24 16:03:04 | - | 6,090 |
18.09.24 16:02:07 | - | 6,089 |
18.09.24 16:01:02 | - | 6,089 |
18.09.24 16:00:07 | - | 6,088 |
18.09.24 15:59:32 | - | 6,088 |
18.09.24 15:58:38 | - | 6,086 |
18.09.24 15:57:32 | - | 6,086 |
18.09.24 15:56:26 | - | 6,086 |
18.09.24 15:55:30 | - | 6,086 |
18.09.24 15:54:52 | - | 6,086 |
18.09.24 15:53:42 | - | 6,086 |
18.09.24 15:52:42 | - | 6,088 |
18.09.24 15:51:31 | - | 6,090 |
18.09.24 15:50:40 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:59 | - | 6,089 |
18.09.24 15:48:54 | - | 6,090 |
18.09.24 15:47:35 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:47:23 | - | 6,090 |
18.09.24 15:46:55 | - | 6,090 |
18.09.24 15:45:46 | - | 6,092 |
18.09.24 15:45:22 | - | 6,092 |