Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:05 | - | 6,029 |
18.09.24 19:26:00 | - | 6,030 |
18.09.24 19:24:00 | - | 6,029 |
18.09.24 19:22:45 | - | 6,030 |
18.09.24 19:22:30 | - | 6,029 |
18.09.24 19:22:02 | - | 6,029 |
18.09.24 19:14:59 | - | 6,030 |
18.09.24 19:13:50 | - | 6,031 |
18.09.24 19:08:30 | - | 6,029 |
18.09.24 19:07:15 | - | 6,028 |
18.09.24 19:06:26 | - | 6,029 |
18.09.24 19:03:45 | - | 6,028 |
18.09.24 19:02:02 | - | 6,027 |
18.09.24 18:57:30 | - | 6,029 |
18.09.24 18:55:45 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:15 | - | 6,027 |
18.09.24 18:48:00 | - | 6,026 |
18.09.24 18:46:06 | - | 6,025 |
18.09.24 18:44:06 | - | 6,026 |
18.09.24 18:41:58 | - | 6,025 |
18.09.24 18:41:00 | - | 6,024 |
18.09.24 18:31:01 | - | 6,025 |
18.09.24 18:29:01 | - | 6,024 |
18.09.24 18:26:15 | - | 6,022 |
18.09.24 18:22:44 | - | 6,021 |
18.09.24 18:18:30 | - | 6,023 |
18.09.24 18:16:45 | - | 6,022 |
18.09.24 18:15:15 | - | 6,021 |
18.09.24 18:13:45 | - | 6,020 |
18.09.24 18:13:15 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:30 | - | 6,021 |
18.09.24 18:09:45 | - | 6,020 |
18.09.24 18:07:56 | - | 6,019 |
18.09.24 18:03:45 | - | 6,019 |
18.09.24 18:00:23 | - | 6,020 |
18.09.24 17:59:50 | - | 6,022 |
18.09.24 17:54:30 | - | 6,023 |
18.09.24 17:52:00 | - | 6,022 |
18.09.24 17:51:00 | - | 6,023 |
18.09.24 17:46:45 | - | 6,022 |
18.09.24 17:46:10 | - | 6,025 |
18.09.24 17:46:10 | - | 6,025 |
18.09.24 17:44:24 | - | 6,024 |
18.09.24 17:39:45 | - | 6,025 |
18.09.24 17:38:20 | - | 6,027 |