Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:16 | - | 5,957 |
05.09.24 17:58:15 | - | 5,960 |
05.09.24 17:53:45 | - | 5,961 |
05.09.24 17:52:46 | - | 5,963 |
05.09.24 17:51:30 | - | 5,964 |
05.09.24 17:50:15 | - | 5,963 |
05.09.24 17:48:35 | - | 5,964 |
05.09.24 17:46:45 | - | 5,966 |
05.09.24 17:44:30 | - | 5,965 |
05.09.24 17:42:21 | - | 5,966 |
05.09.24 17:37:44 | - | 5,968 |
05.09.24 17:36:45 | - | 5,970 |
05.09.24 17:36:08 | - | 5,968 |
05.09.24 17:29:17 | - | 6,028 |
05.09.24 17:28:34 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:48 | - | 6,027 |
05.09.24 17:27:15 | - | 6,026 |
05.09.24 17:25:56 | - | 6,026 |
05.09.24 17:24:52 | - | 6,031 |
05.09.24 17:24:31 | - | 6,026 |
05.09.24 17:23:31 | - | 6,034 |
05.09.24 17:22:31 | - | 6,033 |
05.09.24 17:22:15 | - | 6,033 |
05.09.24 17:21:07 | - | 6,033 |
05.09.24 17:20:40 | - | 6,032 |
05.09.24 17:19:59 | - | 6,032 |
05.09.24 17:19:10 | - | 6,032 |
05.09.24 17:18:18 | - | 6,033 |
05.09.24 17:16:56 | - | 6,034 |
05.09.24 17:16:10 | - | 6,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:34 | - | 6,033 |
05.09.24 17:13:45 | - | 6,037 |
05.09.24 17:12:47 | - | 6,041 |
05.09.24 17:11:32 | - | 6,041 |
05.09.24 17:10:29 | - | 6,043 |
05.09.24 17:09:09 | - | 6,043 |
05.09.24 17:07:35 | - | 6,042 |
05.09.24 17:06:44 | - | 6,043 |
05.09.24 17:05:47 | - | 6,041 |
05.09.24 17:04:03 | - | 6,042 |
05.09.24 17:02:42 | - | 6,042 |
05.09.24 17:01:35 | - | 6,041 |
05.09.24 17:00:29 | - | 6,046 |
05.09.24 16:59:19 | - | 6,047 |
05.09.24 16:58:13 | - | 6,048 |