Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:44 | - | 6,048 |
05.09.24 16:56:36 | - | 6,048 |
05.09.24 16:55:13 | - | 6,048 |
05.09.24 16:53:25 | - | 6,047 |
05.09.24 16:52:03 | - | 6,047 |
05.09.24 16:51:04 | - | 6,047 |
05.09.24 16:49:43 | - | 6,047 |
05.09.24 16:48:04 | - | 6,051 |
05.09.24 16:47:41 | - | 6,051 |
05.09.24 16:46:04 | - | 6,052 |
05.09.24 16:45:11 | - | 6,057 |
05.09.24 16:43:19 | - | 6,059 |
05.09.24 16:42:55 | - | 6,059 |
05.09.24 16:41:43 | - | 6,058 |
05.09.24 16:40:14 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:14 | - | 6,057 |
05.09.24 16:39:10 | - | 6,059 |
05.09.24 16:37:23 | - | 6,059 |
05.09.24 16:36:45 | - | 6,057 |
05.09.24 16:35:57 | - | 6,059 |
05.09.24 16:34:23 | - | 6,058 |
05.09.24 16:34:00 | - | 6,060 |
05.09.24 16:32:25 | - | 6,061 |
05.09.24 16:31:08 | - | 6,063 |
05.09.24 16:29:11 | - | 6,061 |
05.09.24 16:28:43 | - | 6,062 |
05.09.24 16:27:29 | - | 6,063 |
05.09.24 16:26:09 | - | 6,062 |
05.09.24 16:24:39 | - | 6,059 |
05.09.24 16:23:48 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:57 | - | 6,058 |
05.09.24 16:20:57 | - | 6,054 |
05.09.24 16:19:23 | - | 6,051 |
05.09.24 16:18:34 | - | 6,049 |
05.09.24 16:17:14 | - | 6,049 |
05.09.24 16:16:02 | - | 6,049 |
05.09.24 16:14:17 | - | 6,051 |
05.09.24 16:13:28 | - | 6,051 |
05.09.24 16:12:14 | - | 6,052 |
05.09.24 16:09:51 | - | 6,059 |
05.09.24 16:08:36 | - | 6,059 |
05.09.24 16:07:24 | - | 6,059 |
05.09.24 16:06:36 | - | 6,059 |
05.09.24 16:05:25 | - | 6,058 |
05.09.24 16:03:44 | - | 6,059 |