Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:34 | - | 6,059 |
05.09.24 16:00:56 | - | 6,051 |
05.09.24 16:00:56 | - | 6,051 |
05.09.24 16:00:56 | - | 6,051 |
05.09.24 16:00:56 | - | 6,051 |
05.09.24 15:57:42 | - | 6,045 |
05.09.24 15:53:23 | - | 6,048 |
05.09.24 15:52:25 | - | 6,048 |
05.09.24 15:51:04 | - | 6,045 |
05.09.24 15:50:38 | - | 6,045 |
05.09.24 15:49:29 | - | 6,045 |
05.09.24 15:48:31 | - | 6,044 |
05.09.24 15:47:10 | - | 6,047 |
05.09.24 15:45:48 | - | 6,049 |
05.09.24 15:44:41 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:46 | - | 6,050 |
05.09.24 15:42:24 | - | 6,049 |
05.09.24 15:41:06 | - | 6,049 |
05.09.24 15:39:33 | - | 6,049 |
05.09.24 15:39:06 | - | 6,049 |
05.09.24 15:37:14 | - | 6,050 |
05.09.24 15:36:36 | - | 6,050 |
05.09.24 15:36:03 | - | 6,048 |
05.09.24 15:36:03 | - | 6,048 |
05.09.24 15:36:03 | - | 6,048 |
05.09.24 15:34:51 | - | 6,049 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:33:53 | - | 6,055 |
05.09.24 15:32:21 | - | 6,057 |
05.09.24 15:31:22 | - | 6,058 |
05.09.24 15:30:26 | - | 6,053 |
05.09.24 15:29:27 | - | 6,054 |
05.09.24 15:28:20 | - | 6,053 |
05.09.24 15:27:14 | - | 6,054 |