Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:53 | - | 6,059 |
05.09.24 13:18:50 | - | 6,059 |
05.09.24 13:18:38 | - | 6,059 |
05.09.24 13:17:47 | - | 6,060 |
05.09.24 13:16:44 | - | 6,060 |
05.09.24 13:15:40 | - | 6,060 |
05.09.24 13:14:54 | - | 6,060 |
05.09.24 13:14:36 | - | 6,059 |
05.09.24 13:14:05 | - | 6,059 |
05.09.24 13:13:50 | - | 6,060 |
05.09.24 13:13:32 | - | 6,059 |
05.09.24 13:13:19 | - | 6,059 |
05.09.24 13:12:36 | - | 6,061 |
05.09.24 13:09:19 | - | 6,063 |
05.09.24 13:08:31 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:21 | - | 6,062 |
05.09.24 13:07:11 | - | 6,063 |
05.09.24 13:05:06 | - | 6,063 |
05.09.24 13:04:53 | - | 6,063 |
05.09.24 13:04:00 | - | 6,063 |
05.09.24 13:03:37 | - | 6,063 |
05.09.24 13:03:13 | - | 6,062 |
05.09.24 13:02:57 | - | 6,062 |
05.09.24 13:01:53 | - | 6,062 |
05.09.24 13:00:50 | - | 6,062 |
05.09.24 12:59:55 | - | 6,062 |
05.09.24 12:59:47 | - | 6,062 |
05.09.24 12:58:43 | - | 6,062 |
05.09.24 12:58:17 | - | 6,062 |
05.09.24 12:58:13 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:56:37 | - | 6,062 |
05.09.24 12:55:31 | - | 6,062 |
05.09.24 12:54:53 | - | 6,062 |
05.09.24 12:54:27 | - | 6,062 |
05.09.24 12:53:24 | - | 6,062 |
05.09.24 12:53:13 | - | 6,062 |
05.09.24 12:52:20 | - | 6,062 |
05.09.24 12:51:53 | - | 6,062 |
05.09.24 12:51:33 | - | 6,062 |
05.09.24 12:51:17 | - | 6,062 |
05.09.24 12:51:04 | - | 6,062 |
05.09.24 12:50:13 | - | 6,062 |
05.09.24 12:49:21 | - | 6,062 |
05.09.24 12:49:10 | - | 6,062 |
05.09.24 12:48:05 | - | 6,063 |