Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:04 | - | 6,059 |
05.09.24 11:37:06 | - | 6,058 |
05.09.24 11:36:02 | - | 6,058 |
05.09.24 11:34:59 | - | 6,058 |
05.09.24 11:33:55 | - | 6,058 |
05.09.24 11:32:52 | - | 6,058 |
05.09.24 11:32:13 | - | 6,058 |
05.09.24 11:31:58 | - | 6,057 |
05.09.24 11:31:34 | - | 6,058 |
05.09.24 11:30:44 | - | 6,057 |
05.09.24 11:29:40 | - | 6,057 |
05.09.24 11:28:37 | - | 6,057 |
05.09.24 11:27:33 | - | 6,057 |
05.09.24 11:26:59 | - | 6,057 |
05.09.24 11:26:36 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:02 | - | 6,057 |
05.09.24 11:25:28 | - | 6,056 |
05.09.24 11:24:23 | - | 6,057 |
05.09.24 11:24:09 | - | 6,061 |
05.09.24 11:23:38 | - | 6,061 |
05.09.24 11:23:18 | - | 6,062 |
05.09.24 11:22:14 | - | 6,062 |
05.09.24 11:21:11 | - | 6,062 |
05.09.24 11:20:06 | - | 6,062 |
05.09.24 11:19:03 | - | 6,062 |
05.09.24 11:17:59 | - | 6,062 |
05.09.24 11:16:56 | - | 6,062 |
05.09.24 11:15:52 | - | 6,062 |
05.09.24 11:14:49 | - | 6,062 |
05.09.24 11:13:45 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:50 | - | 6,062 |
05.09.24 11:11:38 | - | 6,063 |
05.09.24 11:11:12 | - | 6,063 |
05.09.24 11:10:35 | - | 6,065 |
05.09.24 11:09:44 | - | 6,065 |
05.09.24 11:09:32 | - | 6,066 |
05.09.24 11:08:28 | - | 6,066 |
05.09.24 11:07:25 | - | 6,066 |
05.09.24 11:06:21 | - | 6,066 |
05.09.24 11:05:18 | - | 6,066 |
05.09.24 11:04:14 | - | 6,066 |
05.09.24 11:03:11 | - | 6,066 |
05.09.24 11:02:07 | - | 6,066 |
05.09.24 11:01:30 | - | 6,066 |
05.09.24 11:01:04 | - | 6,067 |