Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:01 | - | 6,066 |
05.09.24 12:10:58 | - | 6,066 |
05.09.24 12:10:08 | - | 6,066 |
05.09.24 12:09:54 | - | 6,065 |
05.09.24 12:09:12 | - | 6,065 |
05.09.24 12:08:51 | - | 6,066 |
05.09.24 12:07:48 | - | 6,066 |
05.09.24 12:07:20 | - | 6,066 |
05.09.24 12:06:45 | - | 6,064 |
05.09.24 12:06:01 | - | 6,064 |
05.09.24 12:04:37 | - | 6,063 |
05.09.24 12:03:33 | - | 6,063 |
05.09.24 12:02:30 | - | 6,063 |
05.09.24 12:01:26 | - | 6,063 |
05.09.24 12:00:23 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:20 | - | 6,063 |
05.09.24 11:58:16 | - | 6,063 |
05.09.24 11:57:38 | - | 6,063 |
05.09.24 11:57:12 | - | 6,062 |
05.09.24 11:56:09 | - | 6,062 |
05.09.24 11:55:06 | - | 6,062 |
05.09.24 11:54:38 | - | 6,062 |
05.09.24 11:54:02 | - | 6,063 |
05.09.24 11:52:59 | - | 6,063 |
05.09.24 11:51:54 | - | 6,063 |
05.09.24 11:50:51 | - | 6,063 |
05.09.24 11:50:37 | - | 6,063 |
05.09.24 11:49:48 | - | 6,062 |
05.09.24 11:48:45 | - | 6,062 |
05.09.24 11:47:41 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:38 | - | 6,062 |
05.09.24 11:46:27 | - | 6,062 |
05.09.24 11:46:18 | - | 6,063 |
05.09.24 11:45:33 | - | 6,062 |
05.09.24 11:45:27 | - | 6,062 |
05.09.24 11:44:30 | - | 6,063 |
05.09.24 11:43:27 | - | 6,062 |
05.09.24 11:43:10 | - | 6,062 |
05.09.24 11:42:23 | - | 6,062 |
05.09.24 11:41:20 | - | 6,062 |
05.09.24 11:40:48 | - | 6,062 |
05.09.24 11:40:34 | - | 6,061 |
05.09.24 11:40:17 | - | 6,062 |
05.09.24 11:39:56 | - | 6,061 |
05.09.24 11:38:21 | - | 6,059 |