Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:28 | - | 6,053 |
05.09.24 14:45:28 | - | 6,053 |
05.09.24 14:45:28 | - | 6,053 |
05.09.24 14:45:28 | - | 6,053 |
05.09.24 14:44:19 | - | 6,053 |
05.09.24 14:42:45 | - | 6,049 |
05.09.24 14:42:14 | - | 6,049 |
05.09.24 14:40:39 | - | 6,048 |
05.09.24 14:39:34 | - | 6,048 |
05.09.24 14:38:41 | - | 6,048 |
05.09.24 14:37:54 | - | 6,048 |
05.09.24 14:36:55 | - | 6,051 |
05.09.24 14:35:21 | - | 6,052 |
05.09.24 14:34:57 | - | 6,052 |
05.09.24 14:33:45 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:47 | - | 6,048 |
05.09.24 14:28:56 | - | 6,044 |
05.09.24 14:28:18 | - | 6,044 |
05.09.24 14:27:19 | - | 6,044 |
05.09.24 14:26:48 | - | 6,043 |
05.09.24 14:26:14 | - | 6,044 |
05.09.24 14:24:40 | - | 6,043 |
05.09.24 14:23:35 | - | 6,043 |
05.09.24 14:22:34 | - | 6,043 |
05.09.24 14:21:35 | - | 6,043 |
05.09.24 14:20:55 | - | 6,043 |
05.09.24 14:20:13 | - | 6,046 |
05.09.24 14:18:49 | - | 6,047 |
05.09.24 14:17:14 | - | 6,051 |
05.09.24 14:16:28 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:54 | - | 5,999 |
05.09.24 14:14:05 | - | 6,026 |
05.09.24 14:13:17 | - | 6,055 |
05.09.24 14:12:25 | - | 6,057 |
05.09.24 14:11:54 | - | 6,058 |
05.09.24 14:11:33 | - | 6,058 |
05.09.24 14:10:50 | - | 6,058 |
05.09.24 14:10:00 | - | 6,058 |
05.09.24 14:09:53 | - | 6,058 |
05.09.24 14:08:42 | - | 6,059 |
05.09.24 14:07:38 | - | 6,059 |
05.09.24 14:06:33 | - | 6,059 |
05.09.24 14:05:29 | - | 6,059 |
05.09.24 14:05:04 | - | 6,059 |
05.09.24 14:04:25 | - | 6,061 |