Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:26:20 | - | 6,053 |
05.09.24 15:25:05 | - | 6,056 |
05.09.24 15:23:54 | - | 6,058 |
05.09.24 15:22:48 | - | 6,058 |
05.09.24 15:21:41 | - | 6,058 |
05.09.24 15:20:35 | - | 6,059 |
05.09.24 15:19:41 | - | 6,059 |
05.09.24 15:19:28 | - | 6,060 |
05.09.24 15:19:12 | - | 6,060 |
05.09.24 15:18:24 | - | 6,059 |
05.09.24 15:17:27 | - | 6,060 |
05.09.24 15:16:09 | - | 6,060 |
05.09.24 15:15:02 | - | 6,060 |
05.09.24 15:14:39 | - | 6,060 |
05.09.24 15:13:56 | - | 6,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:12:49 | - | 6,059 |
05.09.24 15:12:24 | - | 6,059 |
05.09.24 15:11:43 | - | 6,060 |
05.09.24 15:10:36 | - | 6,060 |
05.09.24 15:09:30 | - | 6,060 |
05.09.24 15:09:07 | - | 6,060 |
05.09.24 15:08:36 | - | 6,059 |
05.09.24 15:07:17 | - | 6,059 |
05.09.24 15:06:28 | - | 6,059 |
05.09.24 15:05:52 | - | 6,059 |
05.09.24 15:05:08 | - | 6,060 |
05.09.24 15:04:32 | - | 6,061 |
05.09.24 15:03:57 | - | 6,060 |
05.09.24 15:02:51 | - | 6,060 |
05.09.24 15:01:54 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:38 | - | 6,059 |
05.09.24 14:59:51 | - | 6,059 |
05.09.24 14:58:50 | - | 6,059 |
05.09.24 14:57:33 | - | 6,060 |
05.09.24 14:56:56 | - | 6,061 |
05.09.24 14:55:54 | - | 6,060 |
05.09.24 14:54:47 | - | 6,059 |
05.09.24 14:53:37 | - | 6,059 |
05.09.24 14:53:12 | - | 6,058 |
05.09.24 14:52:00 | - | 6,058 |
05.09.24 14:49:49 | - | 6,059 |
05.09.24 14:48:31 | - | 6,055 |
05.09.24 14:48:11 | - | 6,055 |
05.09.24 14:47:13 | - | 6,055 |
05.09.24 14:45:56 | - | 6,054 |