Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:30 | - | 5,961 |
05.09.24 18:53:00 | - | 5,963 |
05.09.24 18:51:12 | - | 5,963 |
05.09.24 18:50:35 | - | 5,962 |
05.09.24 18:49:41 | - | 5,963 |
05.09.24 18:45:30 | - | 5,961 |
05.09.24 18:43:56 | - | 5,962 |
05.09.24 18:42:09 | - | 5,961 |
05.09.24 18:41:54 | - | 5,960 |
05.09.24 18:41:00 | - | 5,961 |
05.09.24 18:40:00 | - | 5,960 |
05.09.24 18:36:00 | - | 5,961 |
05.09.24 18:33:15 | - | 5,960 |
05.09.24 18:32:30 | - | 5,961 |
05.09.24 18:32:11 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:17 | - | 5,961 |
05.09.24 18:27:50 | - | 5,960 |
05.09.24 18:25:30 | - | 5,961 |
05.09.24 18:25:10 | - | 5,960 |
05.09.24 18:24:23 | - | 5,959 |
05.09.24 18:23:53 | - | 5,958 |
05.09.24 18:23:30 | - | 5,960 |
05.09.24 18:22:15 | - | 5,959 |
05.09.24 18:22:09 | - | 5,958 |
05.09.24 18:20:17 | - | 5,957 |
05.09.24 18:19:59 | - | 5,956 |
05.09.24 18:19:29 | - | 5,955 |
05.09.24 18:16:15 | - | 5,957 |
05.09.24 18:14:15 | - | 5,959 |
05.09.24 18:13:49 | - | 5,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:19 | - | 5,958 |
05.09.24 18:12:45 | - | 5,957 |
05.09.24 18:11:15 | - | 5,959 |
05.09.24 18:11:00 | - | 5,960 |
05.09.24 18:09:44 | - | 5,961 |
05.09.24 18:09:13 | - | 5,961 |
05.09.24 18:08:00 | - | 5,959 |
05.09.24 18:05:00 | - | 5,958 |
05.09.24 18:04:00 | - | 5,959 |
05.09.24 18:03:25 | - | 5,958 |
05.09.24 18:02:45 | - | 5,959 |
05.09.24 18:02:31 | - | 5,958 |
05.09.24 18:01:49 | - | 5,958 |
05.09.24 18:01:15 | - | 5,959 |
05.09.24 18:01:07 | - | 5,957 |