Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:30 | - | 5,965 |
05.09.24 21:28:24 | - | 5,964 |
05.09.24 21:26:22 | - | 5,965 |
05.09.24 21:23:30 | - | 5,964 |
05.09.24 21:21:27 | - | 5,963 |
05.09.24 21:20:45 | - | 5,962 |
05.09.24 21:19:10 | - | 5,963 |
05.09.24 21:18:30 | - | 5,964 |
05.09.24 21:17:50 | - | 5,963 |
05.09.24 21:17:02 | - | 5,963 |
05.09.24 21:16:00 | - | 5,961 |
05.09.24 21:15:30 | - | 5,962 |
05.09.24 21:15:00 | - | 5,966 |
05.09.24 21:13:10 | - | 5,968 |
05.09.24 21:07:00 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:05:28 | - | 5,969 |
05.09.24 21:04:30 | - | 5,971 |
05.09.24 21:02:11 | - | 5,970 |
05.09.24 21:01:00 | - | 5,969 |
05.09.24 21:00:15 | - | 5,971 |
05.09.24 20:58:15 | - | 5,972 |
05.09.24 20:58:08 | - | 5,973 |
05.09.24 20:55:51 | - | 5,972 |
05.09.24 20:53:51 | - | 5,973 |
05.09.24 20:53:03 | - | 5,972 |
05.09.24 20:52:42 | - | 5,974 |
05.09.24 20:51:00 | - | 5,975 |
05.09.24 20:50:50 | - | 5,974 |
05.09.24 20:50:36 | - | 5,972 |
05.09.24 20:47:45 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:00 | - | 5,971 |
05.09.24 20:45:07 | - | 5,970 |
05.09.24 20:43:26 | - | 5,968 |
05.09.24 20:42:45 | - | 5,969 |
05.09.24 20:36:15 | - | 5,970 |
05.09.24 20:32:45 | - | 5,969 |
05.09.24 20:30:45 | - | 5,968 |
05.09.24 20:28:30 | - | 5,967 |
05.09.24 20:26:01 | - | 5,968 |
05.09.24 20:24:33 | - | 5,969 |
05.09.24 20:16:54 | - | 5,970 |
05.09.24 20:16:02 | - | 5,969 |
05.09.24 20:15:00 | - | 5,967 |
05.09.24 20:14:15 | - | 5,968 |
05.09.24 20:13:15 | - | 5,969 |