Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:12:00 | - | 5,968 |
05.09.24 20:09:58 | - | 5,969 |
05.09.24 20:09:30 | - | 5,970 |
05.09.24 20:08:30 | - | 5,971 |
05.09.24 20:02:15 | - | 5,969 |
05.09.24 20:02:03 | - | 5,970 |
05.09.24 20:01:15 | - | 5,971 |
05.09.24 20:00:19 | - | 5,973 |
05.09.24 20:00:01 | - | 5,972 |
05.09.24 19:58:20 | - | 5,971 |
05.09.24 19:57:49 | - | 5,970 |
05.09.24 19:54:45 | - | 5,969 |
05.09.24 19:54:24 | - | 5,970 |
05.09.24 19:51:15 | - | 5,972 |
05.09.24 19:50:45 | - | 5,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:15 | - | 5,972 |
05.09.24 19:46:30 | - | 5,971 |
05.09.24 19:45:00 | - | 5,968 |
05.09.24 19:44:15 | - | 5,967 |
05.09.24 19:44:00 | - | 5,966 |
05.09.24 19:40:30 | - | 5,964 |
05.09.24 19:39:45 | - | 5,963 |
05.09.24 19:38:49 | - | 5,964 |
05.09.24 19:37:45 | - | 5,965 |
05.09.24 19:37:42 | - | 5,963 |
05.09.24 19:37:00 | - | 5,963 |
05.09.24 19:36:23 | - | 5,962 |
05.09.24 19:35:30 | - | 5,961 |
05.09.24 19:35:00 | - | 5,960 |
05.09.24 19:31:48 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:37 | - | 5,958 |
05.09.24 19:30:00 | - | 5,957 |
05.09.24 19:29:15 | - | 5,958 |
05.09.24 19:28:15 | - | 5,959 |
05.09.24 19:27:45 | - | 5,960 |
05.09.24 19:25:15 | - | 5,961 |
05.09.24 19:23:23 | - | 5,960 |
05.09.24 19:19:15 | - | 5,959 |
05.09.24 19:18:45 | - | 5,958 |
05.09.24 19:18:34 | - | 5,957 |
05.09.24 19:17:15 | - | 5,956 |
05.09.24 19:16:45 | - | 5,957 |
05.09.24 19:15:30 | - | 5,958 |
05.09.24 19:15:30 | - | 5,958 |
05.09.24 19:15:30 | - | 5,958 |