Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:48:45 | - | 5,949 |
06.09.24 08:41:05 | - | 5,948 |
06.09.24 08:40:07 | - | 5,947 |
06.09.24 08:38:12 | - | 5,947 |
06.09.24 08:37:54 | - | 5,947 |
06.09.24 08:35:03 | - | 5,946 |
06.09.24 08:30:42 | - | 5,947 |
06.09.24 08:28:19 | - | 5,948 |
06.09.24 08:25:24 | - | 5,949 |
06.09.24 08:22:15 | - | 5,948 |
06.09.24 08:21:56 | - | 5,949 |
06.09.24 08:20:34 | - | 5,948 |
06.09.24 08:14:20 | - | 5,949 |
06.09.24 08:12:54 | - | 5,950 |
06.09.24 08:11:10 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:22 | - | 5,949 |
06.09.24 08:09:46 | - | 5,949 |
06.09.24 08:09:40 | - | 5,949 |
05.09.24 21:59:45 | - | 5,965 |
05.09.24 21:59:15 | - | 5,964 |
05.09.24 21:58:41 | - | 5,963 |
05.09.24 21:57:00 | - | 5,963 |
05.09.24 21:55:52 | - | 5,964 |
05.09.24 21:54:00 | - | 5,960 |
05.09.24 21:51:45 | - | 5,959 |
05.09.24 21:50:15 | - | 5,961 |
05.09.24 21:49:45 | - | 5,962 |
05.09.24 21:49:15 | - | 5,961 |
05.09.24 21:48:26 | - | 5,959 |
05.09.24 21:47:15 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:15 | - | 5,962 |
05.09.24 21:45:30 | - | 5,961 |
05.09.24 21:43:30 | - | 5,960 |
05.09.24 21:42:16 | - | 5,962 |
05.09.24 21:41:45 | - | 5,963 |
05.09.24 21:41:30 | - | 5,964 |
05.09.24 21:40:15 | - | 5,965 |
05.09.24 21:39:45 | - | 5,967 |
05.09.24 21:38:30 | - | 5,968 |
05.09.24 21:36:30 | - | 5,970 |
05.09.24 21:35:00 | - | 5,971 |
05.09.24 21:33:45 | - | 5,970 |
05.09.24 21:33:15 | - | 5,969 |
05.09.24 21:32:45 | - | 5,968 |
05.09.24 21:31:45 | - | 5,967 |