Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:51:16 | - | 6,068 |
05.09.24 09:51:00 | - | 6,069 |
05.09.24 09:49:56 | - | 6,069 |
05.09.24 09:48:53 | - | 6,069 |
05.09.24 09:47:54 | - | 6,069 |
05.09.24 09:46:46 | - | 6,068 |
05.09.24 09:45:42 | - | 6,068 |
05.09.24 09:44:39 | - | 6,068 |
05.09.24 09:43:35 | - | 6,068 |
05.09.24 09:42:32 | - | 6,068 |
05.09.24 09:41:29 | - | 6,068 |
05.09.24 09:40:25 | - | 6,068 |
05.09.24 09:39:38 | - | 6,068 |
05.09.24 09:38:18 | - | 6,066 |
05.09.24 09:37:15 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:36:11 | - | 6,066 |
05.09.24 09:35:08 | - | 6,068 |
05.09.24 09:34:03 | - | 6,063 |
05.09.24 09:33:00 | - | 6,063 |
05.09.24 09:32:09 | - | 6,063 |
05.09.24 09:31:19 | - | 6,063 |
05.09.24 09:30:11 | - | 6,062 |
05.09.24 09:28:45 | - | 6,062 |
05.09.24 09:27:41 | - | 6,062 |
05.09.24 09:26:47 | - | 6,062 |
05.09.24 09:25:48 | - | 6,057 |
05.09.24 09:24:30 | - | 6,057 |
05.09.24 09:23:27 | - | 6,057 |
05.09.24 09:22:22 | - | 6,057 |
05.09.24 09:21:19 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:15 | - | 6,057 |
05.09.24 09:19:12 | - | 6,057 |
05.09.24 09:18:09 | - | 6,057 |
05.09.24 09:17:35 | - | 6,057 |
05.09.24 09:13:53 | - | 6,057 |
05.09.24 09:12:55 | - | 6,057 |
05.09.24 09:12:04 | - | 6,057 |
05.09.24 09:09:32 | - | 6,056 |
05.09.24 09:07:28 | - | 6,051 |
05.09.24 09:05:10 | - | 6,050 |
05.09.24 09:04:23 | - | 6,050 |
05.09.24 08:54:52 | - | 5,984 |
05.09.24 08:51:50 | - | 5,985 |
05.09.24 08:50:48 | - | 5,984 |
05.09.24 08:47:02 | - | 5,984 |