Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:45 | - | 5,913 |
06.09.24 19:38:24 | - | 5,912 |
06.09.24 19:37:15 | - | 5,910 |
06.09.24 19:36:28 | - | 5,912 |
06.09.24 19:36:00 | - | 5,912 |
06.09.24 19:35:22 | - | 5,912 |
06.09.24 19:31:05 | - | 5,913 |
06.09.24 19:30:30 | - | 5,912 |
06.09.24 19:30:00 | - | 5,913 |
06.09.24 19:29:31 | - | 5,914 |
06.09.24 19:27:50 | - | 5,915 |
06.09.24 19:27:15 | - | 5,915 |
06.09.24 19:27:00 | - | 5,917 |
06.09.24 19:25:11 | - | 5,918 |
06.09.24 19:25:00 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:15 | - | 5,919 |
06.09.24 19:22:30 | - | 5,918 |
06.09.24 19:20:50 | - | 5,917 |
06.09.24 19:17:00 | - | 5,917 |
06.09.24 19:15:40 | - | 5,918 |
06.09.24 19:14:30 | - | 5,920 |
06.09.24 19:14:17 | - | 5,919 |
06.09.24 19:12:15 | - | 5,921 |
06.09.24 19:11:40 | - | 5,920 |
06.09.24 19:11:40 | - | 5,920 |
06.09.24 19:11:40 | - | 5,920 |
06.09.24 19:11:40 | - | 5,920 |
06.09.24 19:09:45 | - | 5,921 |
06.09.24 19:09:26 | - | 5,918 |
06.09.24 19:09:15 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:07 | - | 5,919 |
06.09.24 19:07:09 | - | 5,917 |
06.09.24 19:06:38 | - | 5,916 |
06.09.24 19:05:50 | - | 5,917 |
06.09.24 19:05:20 | - | 5,917 |
06.09.24 19:04:24 | - | 5,918 |
06.09.24 19:04:14 | - | 5,917 |
06.09.24 19:03:05 | - | 5,916 |
06.09.24 19:01:15 | - | 5,915 |
06.09.24 18:59:29 | - | 5,913 |
06.09.24 18:58:15 | - | 5,914 |
06.09.24 18:56:33 | - | 5,912 |
06.09.24 18:56:03 | - | 5,912 |
06.09.24 18:55:06 | - | 5,913 |
06.09.24 18:54:55 | - | 5,911 |