Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:07 | - | 5,913 |
06.09.24 18:53:37 | - | 5,912 |
06.09.24 18:52:33 | - | 5,913 |
06.09.24 18:52:03 | - | 5,912 |
06.09.24 18:51:30 | - | 5,914 |
06.09.24 18:49:15 | - | 5,915 |
06.09.24 18:48:15 | - | 5,915 |
06.09.24 18:47:00 | - | 5,916 |
06.09.24 18:46:30 | - | 5,918 |
06.09.24 18:45:48 | - | 5,917 |
06.09.24 18:43:15 | - | 5,918 |
06.09.24 18:43:05 | - | 5,917 |
06.09.24 18:42:06 | - | 5,916 |
06.09.24 18:41:09 | - | 5,914 |
06.09.24 18:41:00 | - | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:45 | - | 5,914 |
06.09.24 18:39:07 | - | 5,915 |
06.09.24 18:39:06 | - | 5,916 |
06.09.24 18:38:16 | - | 5,917 |
06.09.24 18:37:46 | - | 5,916 |
06.09.24 18:37:15 | - | 5,917 |
06.09.24 18:35:53 | - | 5,918 |
06.09.24 18:35:15 | - | 5,918 |
06.09.24 18:34:30 | - | 5,916 |
06.09.24 18:34:09 | - | 5,915 |
06.09.24 18:33:30 | - | 5,912 |
06.09.24 18:30:45 | - | 5,911 |
06.09.24 18:29:45 | - | 5,912 |
06.09.24 18:28:15 | - | 5,913 |
06.09.24 18:28:00 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:15 | - | 5,916 |
06.09.24 18:26:00 | - | 5,917 |
06.09.24 18:25:18 | - | 5,915 |
06.09.24 18:22:45 | - | 5,917 |
06.09.24 18:19:45 | - | 5,916 |
06.09.24 18:16:01 | - | 5,918 |
06.09.24 18:15:41 | - | 5,918 |
06.09.24 18:15:28 | - | 5,919 |
06.09.24 18:15:00 | - | 5,917 |
06.09.24 18:14:30 | - | 5,919 |
06.09.24 18:13:00 | - | 5,918 |
06.09.24 18:12:00 | - | 5,916 |
06.09.24 18:11:30 | - | 5,917 |
06.09.24 18:11:15 | - | 5,915 |
06.09.24 18:09:52 | - | 5,916 |