Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:45 | - | 5,913 |
06.09.24 17:41:28 | - | 5,912 |
06.09.24 17:40:43 | - | 5,915 |
06.09.24 17:40:11 | - | 5,916 |
06.09.24 17:39:30 | - | 5,914 |
06.09.24 17:38:30 | - | 5,915 |
06.09.24 17:37:15 | - | 5,915 |
06.09.24 17:36:52 | - | 5,912 |
06.09.24 17:36:30 | - | 5,914 |
06.09.24 17:36:08 | - | 5,915 |
06.09.24 17:29:30 | - | 5,967 |
06.09.24 17:28:52 | - | 5,967 |
06.09.24 17:27:20 | - | 5,967 |
06.09.24 17:25:14 | - | 5,970 |
06.09.24 17:24:45 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:51 | - | 5,971 |
06.09.24 17:22:25 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
06.09.24 17:21:24 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:51 | - | 5,970 |
06.09.24 17:18:27 | - | 5,970 |
06.09.24 17:16:16 | - | 5,975 |
06.09.24 17:15:38 | - | 5,975 |
06.09.24 17:13:51 | - | 5,980 |
06.09.24 17:12:14 | - | 5,981 |
06.09.24 17:10:52 | - | 5,981 |
06.09.24 17:09:22 | - | 5,987 |
06.09.24 17:07:59 | - | 5,992 |
06.09.24 17:06:45 | - | 5,993 |
06.09.24 17:05:17 | - | 5,988 |
06.09.24 17:03:40 | - | 5,967 |
06.09.24 17:01:55 | - | 5,982 |
06.09.24 17:01:55 | - | 5,982 |
06.09.24 17:00:26 | - | 5,965 |