Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:26 | - | 5,965 |
06.09.24 16:58:58 | - | 5,976 |
06.09.24 16:58:10 | - | 5,976 |
06.09.24 16:58:10 | - | 5,976 |
06.09.24 16:58:10 | - | 5,976 |
06.09.24 16:56:47 | - | 5,975 |
06.09.24 16:55:11 | - | 5,975 |
06.09.24 16:53:56 | - | 5,975 |
06.09.24 16:52:57 | - | 5,977 |
06.09.24 16:51:43 | - | 5,979 |
06.09.24 16:50:22 | - | 5,980 |
06.09.24 16:49:04 | - | 5,981 |
06.09.24 16:47:32 | - | 5,981 |
06.09.24 16:46:52 | - | 5,981 |
06.09.24 16:46:52 | - | 5,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:24 | - | 5,980 |
06.09.24 16:44:01 | - | 5,984 |
06.09.24 16:42:32 | - | 5,985 |
06.09.24 16:40:42 | - | 5,990 |
06.09.24 16:39:43 | - | 5,993 |
06.09.24 16:38:32 | - | 5,994 |
06.09.24 16:37:07 | - | 5,994 |
06.09.24 16:35:52 | - | 6,000 |
06.09.24 16:34:32 | - | 6,004 |
06.09.24 16:32:55 | - | 6,005 |
06.09.24 16:32:10 | - | 6,006 |
06.09.24 16:30:44 | - | 6,006 |
06.09.24 16:29:34 | - | 6,005 |
06.09.24 16:27:32 | - | 6,006 |
06.09.24 16:26:22 | - | 6,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:22 | - | 6,009 |
06.09.24 16:26:22 | - | 6,009 |
06.09.24 16:26:22 | - | 6,009 |
06.09.24 16:26:22 | - | 6,009 |
06.09.24 16:24:57 | - | 6,013 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:24:02 | - | 6,020 |
06.09.24 16:22:56 | - | 6,021 |
06.09.24 16:21:18 | - | 6,021 |