Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:30 | - | 5,916 |
06.09.24 18:08:02 | - | 5,917 |
06.09.24 18:07:30 | - | 5,915 |
06.09.24 18:07:13 | - | 5,916 |
06.09.24 18:06:58 | - | 5,915 |
06.09.24 18:05:36 | - | 5,914 |
06.09.24 18:04:32 | - | 5,915 |
06.09.24 18:04:02 | - | 5,915 |
06.09.24 18:03:30 | - | 5,913 |
06.09.24 18:02:30 | - | 5,914 |
06.09.24 18:02:03 | - | 5,916 |
06.09.24 18:00:30 | - | 5,912 |
06.09.24 17:59:51 | - | 5,913 |
06.09.24 17:58:45 | - | 5,913 |
06.09.24 17:57:55 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:30 | - | 5,915 |
06.09.24 17:54:45 | - | 5,914 |
06.09.24 17:52:37 | - | 5,911 |
06.09.24 17:51:45 | - | 5,909 |
06.09.24 17:51:00 | - | 5,910 |
06.09.24 17:50:30 | - | 5,910 |
06.09.24 17:49:59 | - | 5,910 |
06.09.24 17:49:29 | - | 5,910 |
06.09.24 17:47:52 | - | 5,911 |
06.09.24 17:47:22 | - | 5,912 |
06.09.24 17:46:17 | - | 5,910 |
06.09.24 17:45:30 | - | 5,911 |
06.09.24 17:45:00 | - | 5,913 |
06.09.24 17:44:15 | - | 5,915 |
06.09.24 17:43:22 | - | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:52 | - | 5,914 |
06.09.24 17:42:30 | - | 5,912 |
06.09.24 17:41:45 | - | 5,913 |
06.09.24 17:41:28 | - | 5,912 |
06.09.24 17:40:43 | - | 5,915 |
06.09.24 17:40:11 | - | 5,916 |
06.09.24 17:39:30 | - | 5,914 |
06.09.24 17:38:30 | - | 5,915 |
06.09.24 17:37:15 | - | 5,915 |
06.09.24 17:36:52 | - | 5,912 |
06.09.24 17:36:30 | - | 5,914 |
06.09.24 17:36:08 | - | 5,915 |
06.09.24 17:29:30 | - | 5,967 |
06.09.24 17:28:52 | - | 5,967 |
06.09.24 17:27:20 | - | 5,967 |