Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:45 | - | 5,909 |
06.09.24 20:34:56 | - | 5,908 |
06.09.24 20:33:45 | - | 5,907 |
06.09.24 20:29:45 | - | 5,908 |
06.09.24 20:28:15 | - | 5,907 |
06.09.24 20:27:25 | - | 5,906 |
06.09.24 20:26:55 | - | 5,905 |
06.09.24 20:26:30 | - | 5,907 |
06.09.24 20:25:22 | - | 5,908 |
06.09.24 20:24:30 | - | 5,907 |
06.09.24 20:21:45 | - | 5,909 |
06.09.24 20:20:45 | - | 5,910 |
06.09.24 20:20:01 | - | 5,909 |
06.09.24 20:19:26 | - | 5,908 |
06.09.24 20:18:15 | - | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:52 | - | 5,910 |
06.09.24 20:16:07 | - | 5,909 |
06.09.24 20:13:45 | - | 5,911 |
06.09.24 20:11:45 | - | 5,912 |
06.09.24 20:09:30 | - | 5,911 |
06.09.24 20:09:03 | - | 5,910 |
06.09.24 20:07:15 | - | 5,911 |
06.09.24 20:03:30 | - | 5,912 |
06.09.24 20:02:52 | - | 5,913 |
06.09.24 20:02:15 | - | 5,912 |
06.09.24 20:02:05 | - | 5,913 |
06.09.24 20:01:30 | - | 5,912 |
06.09.24 20:01:00 | - | 5,914 |
06.09.24 19:59:14 | - | 5,913 |
06.09.24 19:56:30 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:45 | - | 5,915 |
06.09.24 19:55:00 | - | 5,913 |
06.09.24 19:53:15 | - | 5,912 |
06.09.24 19:52:43 | - | 5,910 |
06.09.24 19:47:43 | - | 5,909 |
06.09.24 19:47:03 | - | 5,908 |
06.09.24 19:46:30 | - | 5,910 |
06.09.24 19:45:54 | - | 5,910 |
06.09.24 19:45:00 | - | 5,911 |
06.09.24 19:44:00 | - | 5,909 |
06.09.24 19:43:28 | - | 5,910 |
06.09.24 19:43:04 | - | 5,911 |
06.09.24 19:41:59 | - | 5,912 |
06.09.24 19:40:45 | - | 5,911 |
06.09.24 19:40:29 | - | 5,912 |