Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:30 | - | 6,001 |
09.09.24 09:23:24 | - | 6,001 |
09.09.24 09:22:17 | - | 6,001 |
09.09.24 09:21:11 | - | 6,001 |
09.09.24 09:20:11 | - | 6,000 |
09.09.24 09:19:15 | - | 6,001 |
09.09.24 09:17:52 | - | 6,001 |
09.09.24 09:16:45 | - | 6,001 |
09.09.24 09:15:39 | - | 6,001 |
09.09.24 09:15:15 | - | 6,001 |
09.09.24 09:13:49 | - | 6,000 |
09.09.24 09:11:54 | - | 6,000 |
09.09.24 09:04:08 | - | 5,959 |
09.09.24 08:55:23 | - | 5,939 |
09.09.24 08:54:53 | - | 5,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:54:11 | - | 5,940 |
09.09.24 08:52:53 | - | 5,939 |
09.09.24 08:49:35 | - | 5,938 |
09.09.24 08:48:03 | - | 5,936 |
09.09.24 08:47:49 | - | 5,935 |
09.09.24 08:47:17 | - | 5,934 |
09.09.24 08:43:40 | - | 5,935 |
09.09.24 08:43:01 | - | 5,934 |
09.09.24 08:41:30 | - | 5,934 |
09.09.24 08:41:00 | - | 5,934 |
09.09.24 08:35:39 | - | 5,936 |
09.09.24 08:32:26 | - | 5,937 |
09.09.24 08:32:04 | - | 5,938 |
09.09.24 08:25:24 | - | 5,936 |
09.09.24 08:24:41 | - | 5,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:24:15 | - | 5,935 |
09.09.24 08:21:46 | - | 5,936 |
09.09.24 08:19:34 | - | 5,935 |
09.09.24 08:17:47 | - | 5,934 |
09.09.24 08:17:22 | - | 5,935 |
09.09.24 08:11:41 | - | 5,934 |
09.09.24 08:10:49 | - | 5,935 |
09.09.24 08:08:12 | - | 5,934 |
09.09.24 08:07:39 | - | 5,935 |
09.09.24 08:07:01 | - | 5,936 |
09.09.24 08:06:37 | - | 5,935 |
09.09.24 08:05:34 | - | 5,934 |
09.09.24 08:05:12 | - | 5,934 |
06.09.24 21:59:00 | - | 5,908 |
06.09.24 21:58:45 | - | 5,907 |