Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:00 | - | 5,907 |
06.09.24 21:56:45 | - | 5,906 |
06.09.24 21:56:30 | - | 5,907 |
06.09.24 21:55:15 | - | 5,906 |
06.09.24 21:55:00 | - | 5,909 |
06.09.24 21:54:45 | - | 5,908 |
06.09.24 21:54:00 | - | 5,909 |
06.09.24 21:53:15 | - | 5,907 |
06.09.24 21:52:45 | - | 5,908 |
06.09.24 21:51:45 | - | 5,909 |
06.09.24 21:51:15 | - | 5,910 |
06.09.24 21:51:00 | - | 5,912 |
06.09.24 21:50:35 | - | 5,911 |
06.09.24 21:50:20 | - | 5,913 |
06.09.24 21:50:20 | - | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:20 | - | 5,913 |
06.09.24 21:49:45 | - | 5,915 |
06.09.24 21:49:15 | - | 5,914 |
06.09.24 21:48:15 | - | 5,912 |
06.09.24 21:45:15 | - | 5,911 |
06.09.24 21:44:45 | - | 5,909 |
06.09.24 21:41:24 | - | 5,911 |
06.09.24 21:40:01 | - | 5,910 |
06.09.24 21:39:15 | - | 5,910 |
06.09.24 21:38:30 | - | 5,911 |
06.09.24 21:37:45 | - | 5,910 |
06.09.24 21:37:30 | - | 5,910 |
06.09.24 21:37:15 | - | 5,911 |
06.09.24 21:35:30 | - | 5,912 |
06.09.24 21:35:00 | - | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:53 | - | 5,915 |
06.09.24 21:30:00 | - | 5,915 |
06.09.24 21:29:36 | - | 5,917 |
06.09.24 21:26:45 | - | 5,917 |
06.09.24 21:25:00 | - | 5,915 |
06.09.24 21:23:15 | - | 5,913 |
06.09.24 21:21:49 | - | 5,915 |
06.09.24 21:21:30 | - | 5,916 |
06.09.24 21:20:30 | - | 5,915 |
06.09.24 21:19:45 | - | 5,914 |
06.09.24 21:17:15 | - | 5,915 |
06.09.24 21:16:00 | - | 5,916 |
06.09.24 21:15:00 | - | 5,915 |
06.09.24 21:13:45 | - | 5,914 |
06.09.24 21:13:15 | - | 5,915 |