Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:33 | - | 6,107 |
19.09.24 10:48:27 | - | 6,107 |
19.09.24 10:48:07 | - | 6,107 |
19.09.24 10:47:27 | - | 6,106 |
19.09.24 10:46:58 | - | 6,107 |
19.09.24 10:46:14 | - | 6,106 |
19.09.24 10:45:19 | - | 6,106 |
19.09.24 10:44:46 | - | 6,107 |
19.09.24 10:44:01 | - | 6,109 |
19.09.24 10:43:36 | - | 6,109 |
19.09.24 10:43:25 | - | 6,109 |
19.09.24 10:43:14 | - | 6,109 |
19.09.24 10:42:54 | - | 6,110 |
19.09.24 10:42:00 | - | 6,110 |
19.09.24 10:40:41 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:35 | - | 6,110 |
19.09.24 10:38:28 | - | 6,110 |
19.09.24 10:37:22 | - | 6,110 |
19.09.24 10:36:30 | - | 6,110 |
19.09.24 10:36:19 | - | 6,110 |
19.09.24 10:35:11 | - | 6,110 |
19.09.24 10:34:02 | - | 6,110 |
19.09.24 10:33:13 | - | 6,110 |
19.09.24 10:31:55 | - | 6,111 |
19.09.24 10:30:43 | - | 6,110 |
19.09.24 10:29:51 | - | 6,110 |
19.09.24 10:28:55 | - | 6,109 |
19.09.24 10:28:30 | - | 6,110 |
19.09.24 10:27:24 | - | 6,110 |
19.09.24 10:26:17 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:10 | - | 6,110 |
19.09.24 10:24:44 | - | 6,110 |
19.09.24 10:24:04 | - | 6,113 |
19.09.24 10:22:57 | - | 6,113 |
19.09.24 10:21:51 | - | 6,113 |
19.09.24 10:20:45 | - | 6,113 |
19.09.24 10:19:39 | - | 6,114 |
19.09.24 10:18:32 | - | 6,114 |
19.09.24 10:17:25 | - | 6,114 |
19.09.24 10:16:43 | - | 6,114 |
19.09.24 10:15:19 | - | 6,115 |
19.09.24 10:14:51 | - | 6,116 |
19.09.24 10:14:06 | - | 6,116 |
19.09.24 10:12:59 | - | 6,116 |
19.09.24 10:12:18 | - | 6,115 |