Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:59 | - | 6,115 |
19.09.24 10:10:56 | - | 6,109 |
19.09.24 10:09:40 | - | 6,108 |
19.09.24 10:08:33 | - | 6,108 |
19.09.24 10:07:32 | - | 6,108 |
19.09.24 10:06:20 | - | 6,109 |
19.09.24 10:05:14 | - | 6,108 |
19.09.24 10:04:43 | - | 6,108 |
19.09.24 10:04:07 | - | 6,109 |
19.09.24 10:03:01 | - | 6,109 |
19.09.24 10:01:55 | - | 6,109 |
19.09.24 10:01:04 | - | 6,109 |
19.09.24 10:01:01 | - | 6,108 |
19.09.24 10:00:03 | - | 6,109 |
19.09.24 09:58:35 | - | 6,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:40 | - | 6,111 |
19.09.24 09:56:23 | - | 6,110 |
19.09.24 09:55:40 | - | 6,110 |
19.09.24 09:55:16 | - | 6,106 |
19.09.24 09:54:18 | - | 6,106 |
19.09.24 09:53:03 | - | 6,105 |
19.09.24 09:52:09 | - | 6,105 |
19.09.24 09:50:50 | - | 6,108 |
19.09.24 09:49:43 | - | 6,108 |
19.09.24 09:48:37 | - | 6,108 |
19.09.24 09:47:30 | - | 6,108 |
19.09.24 09:47:02 | - | 6,108 |
19.09.24 09:46:24 | - | 6,109 |
19.09.24 09:45:44 | - | 6,109 |
19.09.24 09:45:17 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:11 | - | 6,106 |
19.09.24 09:43:04 | - | 6,106 |
19.09.24 09:42:30 | - | 6,106 |
19.09.24 09:42:06 | - | 6,107 |
19.09.24 09:40:51 | - | 6,106 |
19.09.24 09:39:45 | - | 6,105 |
19.09.24 09:38:38 | - | 6,105 |
19.09.24 09:37:32 | - | 6,106 |
19.09.24 09:36:25 | - | 6,106 |
19.09.24 09:35:19 | - | 6,106 |
19.09.24 09:34:13 | - | 6,105 |
19.09.24 09:33:38 | - | 6,105 |
19.09.24 09:33:06 | - | 6,105 |
19.09.24 09:32:27 | - | 6,105 |
19.09.24 09:32:00 | - | 6,105 |