Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:07 | - | 6,114 |
19.09.24 11:25:01 | - | 6,114 |
19.09.24 11:23:54 | - | 6,114 |
19.09.24 11:22:48 | - | 6,114 |
19.09.24 11:21:41 | - | 6,114 |
19.09.24 11:20:59 | - | 6,112 |
19.09.24 11:20:35 | - | 6,111 |
19.09.24 11:19:28 | - | 6,111 |
19.09.24 11:18:22 | - | 6,111 |
19.09.24 11:17:15 | - | 6,111 |
19.09.24 11:16:21 | - | 6,111 |
19.09.24 11:16:19 | - | 6,110 |
19.09.24 11:15:02 | - | 6,110 |
19.09.24 11:14:22 | - | 6,110 |
19.09.24 11:13:56 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:15 | - | 6,110 |
19.09.24 11:13:00 | - | 6,111 |
19.09.24 11:11:43 | - | 6,110 |
19.09.24 11:10:36 | - | 6,110 |
19.09.24 11:09:40 | - | 6,110 |
19.09.24 11:09:17 | - | 6,110 |
19.09.24 11:08:23 | - | 6,110 |
19.09.24 11:07:29 | - | 6,110 |
19.09.24 11:06:32 | - | 6,110 |
19.09.24 11:06:10 | - | 6,110 |
19.09.24 11:05:04 | - | 6,110 |
19.09.24 11:04:10 | - | 6,110 |
19.09.24 11:02:51 | - | 6,111 |
19.09.24 11:02:40 | - | 6,110 |
19.09.24 11:01:44 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:39 | - | 6,110 |
19.09.24 10:59:53 | - | 6,111 |
19.09.24 10:59:32 | - | 6,111 |
19.09.24 10:58:25 | - | 6,111 |
19.09.24 10:58:13 | - | 6,111 |
19.09.24 10:57:19 | - | 6,110 |
19.09.24 10:56:36 | - | 6,110 |
19.09.24 10:56:12 | - | 6,110 |
19.09.24 10:55:34 | - | 6,110 |
19.09.24 10:55:06 | - | 6,111 |
19.09.24 10:53:59 | - | 6,111 |
19.09.24 10:52:53 | - | 6,111 |
19.09.24 10:51:46 | - | 6,111 |
19.09.24 10:51:12 | - | 6,111 |
19.09.24 10:50:40 | - | 6,110 |