Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:52 | - | 6,123 |
19.09.24 12:34:45 | - | 6,123 |
19.09.24 12:33:54 | - | 6,123 |
19.09.24 12:33:46 | - | 6,122 |
19.09.24 12:32:32 | - | 6,122 |
19.09.24 12:32:00 | - | 6,122 |
19.09.24 12:31:26 | - | 6,120 |
19.09.24 12:30:19 | - | 6,120 |
19.09.24 12:29:19 | - | 6,120 |
19.09.24 12:28:06 | - | 6,119 |
19.09.24 12:27:00 | - | 6,119 |
19.09.24 12:25:53 | - | 6,119 |
19.09.24 12:24:47 | - | 6,119 |
19.09.24 12:23:40 | - | 6,119 |
19.09.24 12:22:53 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:34 | - | 6,120 |
19.09.24 12:21:27 | - | 6,120 |
19.09.24 12:20:26 | - | 6,120 |
19.09.24 12:20:21 | - | 6,119 |
19.09.24 12:19:14 | - | 6,119 |
19.09.24 12:18:08 | - | 6,119 |
19.09.24 12:17:02 | - | 6,119 |
19.09.24 12:15:55 | - | 6,119 |
19.09.24 12:15:39 | - | 6,119 |
19.09.24 12:15:03 | - | 6,118 |
19.09.24 12:14:49 | - | 6,118 |
19.09.24 12:13:42 | - | 6,118 |
19.09.24 12:13:11 | - | 6,118 |
19.09.24 12:12:36 | - | 6,119 |
19.09.24 12:11:29 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:23 | - | 6,119 |
19.09.24 12:09:24 | - | 6,119 |
19.09.24 12:08:25 | - | 6,118 |
19.09.24 12:07:04 | - | 6,116 |
19.09.24 12:05:57 | - | 6,116 |
19.09.24 12:04:51 | - | 6,116 |
19.09.24 12:03:44 | - | 6,116 |
19.09.24 12:02:38 | - | 6,116 |
19.09.24 12:01:31 | - | 6,116 |
19.09.24 12:00:28 | - | 6,116 |
19.09.24 12:00:07 | - | 6,115 |
19.09.24 11:59:18 | - | 6,115 |
19.09.24 11:58:51 | - | 6,115 |
19.09.24 11:58:12 | - | 6,116 |
19.09.24 11:57:06 | - | 6,116 |