Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:12 | - | 6,136 |
14:21:06 | - | 6,136 |
14:20:00 | - | 6,136 |
14:19:09 | - | 6,136 |
14:18:44 | - | 6,137 |
14:17:47 | - | 6,134 |
14:16:40 | - | 6,134 |
14:16:04 | - | 6,134 |
14:15:32 | - | 6,133 |
14:14:25 | - | 6,133 |
14:13:19 | - | 6,133 |
14:12:13 | - | 6,133 |
14:12:09 | - | 6,133 |
14:11:06 | - | 6,133 |
14:10:00 | - | 6,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:19 | - | 6,133 |
14:08:53 | - | 6,132 |
14:07:47 | - | 6,132 |
14:06:40 | - | 6,132 |
14:05:34 | - | 6,132 |
14:05:02 | - | 6,132 |
14:04:27 | - | 6,133 |
14:03:47 | - | 6,133 |
14:03:21 | - | 6,132 |
14:02:21 | - | 6,132 |
14:01:35 | - | 6,133 |
14:00:01 | - | 6,118 |
13:59:26 | - | 6,118 |
13:58:55 | - | 6,131 |
13:57:48 | - | 6,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:42 | - | 6,132 |
13:55:35 | - | 6,132 |
13:54:51 | - | 6,132 |
13:54:29 | - | 6,131 |
13:46:58 | - | 6,131 |
13:45:32 | - | 6,131 |
13:44:11 | - | 6,132 |
13:43:33 | - | 6,131 |
13:42:18 | - | 6,131 |
13:41:17 | - | 6,130 |
13:40:47 | - | 6,130 |
13:39:30 | - | 6,130 |
13:35:14 | - | 6,131 |
13:34:13 | - | 6,128 |
13:23:13 | - | 6,120 |