Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:28 | - | 6,122 |
19.09.24 15:41:32 | - | 6,122 |
19.09.24 15:40:39 | - | 6,122 |
19.09.24 15:39:28 | - | 6,122 |
19.09.24 15:38:41 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:37:06 | - | 6,124 |
19.09.24 15:35:22 | - | 6,128 |
19.09.24 15:34:24 | - | 6,127 |
19.09.24 15:32:40 | - | 6,119 |
19.09.24 15:30:27 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:20 | - | 6,126 |
19.09.24 15:27:28 | - | 6,126 |
19.09.24 15:27:19 | - | 6,134 |
19.09.24 15:26:01 | - | 6,140 |
19.09.24 15:25:36 | - | 6,140 |
19.09.24 15:25:05 | - | 6,140 |
19.09.24 15:23:48 | - | 6,141 |
19.09.24 15:22:41 | - | 6,141 |
19.09.24 15:21:35 | - | 6,141 |
19.09.24 15:21:02 | - | 6,141 |
19.09.24 15:20:46 | - | 6,141 |
19.09.24 15:19:22 | - | 6,140 |
19.09.24 15:18:52 | - | 6,140 |
19.09.24 15:18:15 | - | 6,141 |
19.09.24 15:17:14 | - | 6,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:03 | - | 6,137 |
19.09.24 15:14:56 | - | 6,137 |
19.09.24 15:13:50 | - | 6,137 |
19.09.24 15:13:12 | - | 6,137 |
19.09.24 15:12:29 | - | 6,136 |
19.09.24 15:11:37 | - | 6,133 |
19.09.24 15:10:55 | - | 6,133 |
19.09.24 15:09:51 | - | 6,133 |
19.09.24 15:08:18 | - | 6,132 |
19.09.24 15:07:49 | - | 6,132 |
19.09.24 15:07:26 | - | 6,132 |
19.09.24 15:06:42 | - | 6,132 |
19.09.24 15:06:22 | - | 6,132 |
19.09.24 15:05:31 | - | 6,133 |
19.09.24 15:04:59 | - | 6,132 |