Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:30 | - | 6,060 |
19:13:31 | - | 6,059 |
19:08:42 | - | 6,060 |
19:08:42 | - | 6,060 |
19:08:12 | - | 6,059 |
19:06:32 | - | 6,061 |
19:00:15 | - | 6,060 |
18:58:15 | - | 6,059 |
18:57:15 | - | 6,060 |
18:56:14 | - | 6,061 |
18:55:38 | - | 6,062 |
18:52:38 | - | 6,060 |
18:50:46 | - | 6,061 |
18:47:25 | - | 6,062 |
18:46:55 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | - | 6,063 |
18:40:32 | - | 6,062 |
18:40:30 | - | 6,061 |
18:37:20 | - | 6,061 |
18:31:30 | - | 6,061 |
18:30:45 | - | 6,062 |
18:26:30 | - | 6,061 |
18:26:02 | - | 6,060 |
18:25:45 | - | 6,061 |
18:25:05 | - | 6,061 |
18:24:15 | - | 6,060 |
18:22:43 | - | 6,062 |
18:21:30 | - | 6,063 |
18:19:18 | - | 6,062 |
18:17:55 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:19 | - | 6,061 |
18:12:15 | - | 6,060 |
18:11:51 | - | 6,062 |
18:09:47 | - | 6,060 |
18:09:15 | - | 6,062 |
18:04:45 | - | 6,061 |
18:04:11 | - | 6,060 |
18:03:30 | - | 6,062 |
18:02:30 | - | 6,061 |
18:01:15 | - | 6,059 |
17:58:00 | - | 6,058 |
17:57:15 | - | 6,057 |
17:52:15 | - | 6,058 |
17:51:45 | - | 6,059 |
17:51:15 | - | 6,061 |