Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | - | 6,058 |
20:57:25 | - | 6,056 |
20:56:33 | - | 6,056 |
20:54:30 | - | 6,056 |
20:53:30 | - | 6,056 |
20:51:15 | - | 6,055 |
20:51:04 | - | 6,056 |
20:48:45 | - | 6,057 |
20:48:27 | - | 6,059 |
20:45:30 | - | 6,057 |
20:40:30 | - | 6,058 |
20:39:15 | - | 6,057 |
20:33:05 | - | 6,056 |
20:28:45 | - | 6,056 |
20:26:45 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:52 | - | 6,054 |
20:25:40 | - | 6,056 |
20:23:15 | - | 6,057 |
20:21:50 | - | 6,056 |
20:20:15 | - | 6,055 |
20:18:45 | - | 6,054 |
20:16:00 | - | 6,055 |
20:15:45 | - | 6,057 |
20:15:15 | - | 6,058 |
20:10:15 | - | 6,059 |
20:08:01 | - | 6,061 |
20:07:45 | - | 6,062 |
20:00:46 | - | 6,063 |
20:00:17 | - | 6,064 |
19:59:37 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:30 | - | 6,064 |
19:54:45 | - | 6,065 |
19:50:15 | - | 6,064 |
19:46:30 | - | 6,065 |
19:45:45 | - | 6,064 |
19:43:00 | - | 6,063 |
19:39:05 | - | 6,062 |
19:35:54 | - | 6,062 |
19:27:10 | - | 6,061 |
19:25:45 | - | 6,062 |
19:25:26 | - | 6,061 |
19:23:38 | - | 6,061 |
19:22:30 | - | 6,060 |
19:20:30 | - | 6,061 |
19:16:46 | - | 6,061 |