Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:58 | - | 6,061 |
17:48:16 | - | 6,061 |
17:46:36 | - | 6,061 |
17:40:52 | - | 6,062 |
17:39:46 | - | 6,062 |
17:39:15 | - | 6,063 |
17:38:12 | - | 6,062 |
17:36:08 | - | 6,060 |
17:29:26 | - | 6,125 |
17:28:52 | - | 6,125 |
17:26:14 | - | 6,127 |
17:25:01 | - | 6,129 |
17:23:29 | - | 6,129 |
17:22:22 | - | 6,129 |
17:21:16 | - | 6,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:25 | - | 6,131 |
17:19:03 | - | 6,129 |
17:18:22 | - | 6,129 |
17:18:22 | - | 6,129 |
17:16:50 | - | 6,129 |
17:15:42 | - | 6,127 |
17:14:36 | - | 6,127 |
17:13:29 | - | 6,129 |
17:12:45 | - | 6,129 |
17:12:06 | - | 6,129 |
17:12:06 | - | 6,129 |
17:10:08 | - | 6,125 |
17:09:32 | - | 6,125 |
17:08:18 | - | 6,125 |
17:06:48 | - | 6,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:42 | - | 6,129 |
17:05:09 | - | 6,129 |
17:03:49 | - | 6,129 |
17:02:23 | - | 6,129 |
17:01:17 | - | 6,127 |
17:00:10 | - | 6,127 |
16:59:04 | - | 6,127 |
16:57:57 | - | 6,129 |
16:57:03 | - | 6,129 |
16:56:10 | - | 6,127 |
16:55:03 | - | 6,127 |
16:53:31 | - | 6,129 |
16:52:59 | - | 6,129 |
16:51:19 | - | 6,133 |
16:50:12 | - | 6,133 |