Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:10 | - | 6,120 |
19.09.24 13:13:35 | - | 6,116 |
19.09.24 13:12:31 | - | 6,122 |
19.09.24 13:09:05 | - | 6,122 |
19.09.24 13:07:59 | - | 6,121 |
19.09.24 13:07:17 | - | 6,122 |
19.09.24 13:07:09 | - | 6,121 |
19.09.24 13:05:46 | - | 6,121 |
19.09.24 13:04:39 | - | 6,121 |
19.09.24 13:04:20 | - | 6,121 |
19.09.24 13:03:55 | - | 6,121 |
19.09.24 13:02:27 | - | 6,124 |
19.09.24 13:01:42 | - | 6,125 |
19.09.24 13:00:44 | - | 6,122 |
19.09.24 13:00:07 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:07 | - | 6,126 |
19.09.24 12:58:01 | - | 6,126 |
19.09.24 12:56:53 | - | 6,126 |
19.09.24 12:56:11 | - | 6,126 |
19.09.24 12:55:54 | - | 6,126 |
19.09.24 12:54:40 | - | 6,126 |
19.09.24 12:53:59 | - | 6,124 |
19.09.24 12:53:34 | - | 6,123 |
19.09.24 12:52:27 | - | 6,123 |
19.09.24 12:51:39 | - | 6,123 |
19.09.24 12:51:23 | - | 6,124 |
19.09.24 12:51:15 | - | 6,124 |
19.09.24 12:50:47 | - | 6,123 |
19.09.24 12:50:15 | - | 6,123 |
19.09.24 12:49:08 | - | 6,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:02 | - | 6,123 |
19.09.24 12:47:52 | - | 6,123 |
19.09.24 12:46:55 | - | 6,122 |
19.09.24 12:45:52 | - | 6,122 |
19.09.24 12:45:26 | - | 6,123 |
19.09.24 12:45:13 | - | 6,122 |
19.09.24 12:44:43 | - | 6,122 |
19.09.24 12:43:36 | - | 6,123 |
19.09.24 12:42:52 | - | 6,122 |
19.09.24 12:42:30 | - | 6,122 |
19.09.24 12:41:24 | - | 6,123 |
19.09.24 12:40:17 | - | 6,123 |
19.09.24 12:39:11 | - | 6,123 |
19.09.24 12:38:05 | - | 6,123 |
19.09.24 12:36:59 | - | 6,123 |