Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:54 | - | 6,105 |
19.09.24 09:30:09 | - | 6,108 |
19.09.24 09:29:05 | - | 6,109 |
19.09.24 09:27:53 | - | 6,110 |
19.09.24 09:26:27 | - | 6,110 |
19.09.24 09:25:21 | - | 6,105 |
19.09.24 09:24:14 | - | 6,105 |
19.09.24 09:23:08 | - | 6,105 |
19.09.24 09:22:01 | - | 6,105 |
19.09.24 09:20:55 | - | 6,105 |
19.09.24 09:20:03 | - | 6,105 |
19.09.24 09:19:48 | - | 6,104 |
19.09.24 09:18:42 | - | 6,104 |
19.09.24 09:17:35 | - | 6,104 |
19.09.24 09:16:29 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:23 | - | 6,104 |
19.09.24 09:14:16 | - | 6,104 |
19.09.24 09:13:10 | - | 6,104 |
19.09.24 09:12:03 | - | 6,104 |
19.09.24 09:11:21 | - | 6,104 |
19.09.24 09:10:41 | - | 6,104 |
19.09.24 09:05:19 | - | 6,108 |
19.09.24 09:04:12 | - | 6,110 |
19.09.24 08:56:56 | - | 6,054 |
19.09.24 08:55:51 | - | 6,053 |
19.09.24 08:51:31 | - | 6,052 |
19.09.24 08:51:22 | - | 6,051 |
19.09.24 08:50:30 | - | 6,052 |
19.09.24 08:50:00 | - | 6,053 |
19.09.24 08:49:45 | - | 6,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:14 | - | 6,050 |
19.09.24 08:48:44 | - | 6,050 |
19.09.24 08:48:37 | - | 6,052 |
19.09.24 08:48:07 | - | 6,051 |
19.09.24 08:47:01 | - | 6,053 |
19.09.24 08:45:51 | - | 6,052 |
19.09.24 08:44:18 | - | 6,053 |
19.09.24 08:41:25 | - | 6,054 |
19.09.24 08:33:14 | - | 6,054 |
19.09.24 08:33:00 | - | 6,054 |
19.09.24 08:32:28 | - | 6,053 |
19.09.24 08:26:45 | - | 6,054 |
19.09.24 08:25:44 | - | 6,055 |
19.09.24 08:24:59 | - | 6,054 |
19.09.24 08:24:21 | - | 6,053 |