Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | - | 6,028 |
18.09.24 21:37:01 | - | 6,029 |
18.09.24 21:36:45 | - | 6,030 |
18.09.24 21:36:00 | - | 6,030 |
18.09.24 21:35:10 | - | 6,032 |
18.09.24 21:34:17 | - | 6,030 |
18.09.24 21:33:56 | - | 6,034 |
18.09.24 21:33:00 | - | 6,036 |
18.09.24 21:32:45 | - | 6,036 |
18.09.24 21:31:34 | - | 6,038 |
18.09.24 21:31:15 | - | 6,036 |
18.09.24 21:30:37 | - | 6,036 |
18.09.24 21:30:00 | - | 6,035 |
18.09.24 21:29:15 | - | 6,031 |
18.09.24 21:28:31 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:31 | - | 6,035 |
18.09.24 21:26:45 | - | 6,035 |
18.09.24 21:26:00 | - | 6,034 |
18.09.24 21:25:15 | - | 6,030 |
18.09.24 21:24:48 | - | 6,028 |
18.09.24 21:24:03 | - | 6,028 |
18.09.24 21:23:43 | - | 6,027 |
18.09.24 21:23:43 | - | 6,027 |
18.09.24 21:22:46 | - | 6,026 |
18.09.24 21:22:01 | - | 6,028 |
18.09.24 21:21:30 | - | 6,023 |
18.09.24 21:20:45 | - | 6,027 |
18.09.24 21:19:40 | - | 6,028 |
18.09.24 21:18:30 | - | 6,027 |
18.09.24 21:18:12 | - | 6,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:45 | - | 6,027 |
18.09.24 21:17:14 | - | 6,027 |
18.09.24 21:17:03 | - | 6,028 |
18.09.24 21:16:01 | - | 6,027 |
18.09.24 21:14:59 | - | 6,025 |
18.09.24 21:14:42 | - | 6,027 |
18.09.24 21:13:48 | - | 6,026 |
18.09.24 21:13:04 | - | 6,020 |
18.09.24 21:12:00 | - | 6,020 |
18.09.24 21:11:47 | - | 6,022 |
18.09.24 21:11:47 | - | 6,022 |
18.09.24 21:11:47 | - | 6,022 |
18.09.24 21:11:47 | - | 6,022 |
18.09.24 21:11:04 | - | 6,020 |
18.09.24 21:10:24 | - | 6,019 |